| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2019 | USD | 0.2123 | 0.2167 | 0.207 | 0.2115 | 0.2115 | -0.001 (-0.38%) | 830,227 |
| 26 Aug 2019 | USD | 0.2096 | 0.2189 | 0.2093 | 0.2123 | 0.2123 | +0.004 (+1.77%) | 859,264 |
| 25 Aug 2019 | USD | 0.2116 | 0.2158 | 0.2052 | 0.2086 | 0.2086 | -0.003 (-1.23%) | 865,148 |
| 24 Aug 2019 | USD | 0.214 | 0.2152 | 0.205 | 0.2112 | 0.2112 | -0.003 (-1.40%) | 881,227 |
| 23 Aug 2019 | USD | 0.2055 | 0.2148 | 0.2025 | 0.2142 | 0.2142 | +0.008 (+4.03%) | 698,023 |
| 22 Aug 2019 | USD | 0.2099 | 0.2117 | 0.2021 | 0.2059 | 0.2059 | -0.004 (-2.00%) | 785,273 |
| 21 Aug 2019 | USD | 0.2149 | 0.2202 | 0.2048 | 0.2101 | 0.2101 | -0.007 (-3.14%) | 891,077 |
| 20 Aug 2019 | USD | 0.2208 | 0.222 | 0.2136 | 0.2169 | 0.2169 | -0.003 (-1.50%) | 1,010,790 |
| 19 Aug 2019 | USD | 0.2157 | 0.2214 | 0.2091 | 0.2202 | 0.2202 | +0.005 (+2.56%) | 888,018 |
| 18 Aug 2019 | USD | 0.2106 | 0.2168 | 0.2061 | 0.2147 | 0.2147 | +0.005 (+2.24%) | 991,480 |
| 17 Aug 2019 | USD | 0.2148 | 0.2186 | 0.2065 | 0.21 | 0.21 | -0.003 (-1.41%) | 819,290 |
| 16 Aug 2019 | USD | 0.2141 | 0.221 | 0.2068 | 0.213 | 0.213 | -0.001 (-0.23%) | 866,935 |
| 15 Aug 2019 | USD | 0.2161 | 0.2195 | 0.2058 | 0.2135 | 0.2135 | -0.003 (-1.20%) | 747,659 |
| 14 Aug 2019 | USD | 0.1713 | 0.2247 | 0.1654 | 0.2161 | 0.2161 | +0.044 (+25.57%) | 912,612 |
| 13 Aug 2019 | USD | 0.1786 | 0.1859 | 0.161 | 0.1721 | 0.1721 | -0.006 (-3.37%) | 742,649 |
| 12 Aug 2019 | USD | 0.1852 | 0.1863 | 0.1731 | 0.1781 | 0.1781 | -0.006 (-3.31%) | 671,262 |
| 11 Aug 2019 | USD | 0.1854 | 0.1898 | 0.181 | 0.1842 | 0.1842 | -0.002 (-0.81%) | 809,825 |
| 10 Aug 2019 | USD | 0.1939 | 0.1958 | 0.1823 | 0.1857 | 0.1857 | -0.007 (-3.63%) | 761,877 |
| 9 Aug 2019 | USD | 0.1864 | 0.1967 | 0.1814 | 0.1927 | 0.1927 | +0.003 (+1.31%) | 710,074 |
| 8 Aug 2019 | USD | 0.1755 | 0.2031 | 0.1678 | 0.1902 | 0.1902 | 0.0 (0.0%) | 895,943 |
