| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2021 | USD | 0.0515 | 0.0693 | 0.0439 | 0.0619 | 0.0619 | +0.009 (+16.35%) | 718 |
| 28 Nov 2021 | USD | 0.0542 | 0.065 | 0.0401 | 0.0532 | 0.0532 | -0.001 (-1.48%) | 640 |
| 27 Nov 2021 | USD | 0.0601 | 0.0655 | 0.0484 | 0.054 | 0.054 | -0.006 (-10.30%) | 655 |
| 26 Nov 2021 | USD | 0.0465 | 0.0684 | 0.0449 | 0.0602 | 0.0602 | +0.013 (+26.21%) | 752 |
| 25 Nov 2021 | USD | 0.0509 | 0.0705 | 0.0429 | 0.0477 | 0.0477 | -0.005 (-9.32%) | 692 |
| 24 Nov 2021 | USD | 0.0685 | 0.0686 | 0.0447 | 0.0526 | 0.0526 | -0.016 (-23.32%) | 503 |
| 23 Nov 2021 | USD | 0.0603 | 0.0686 | 0.0399 | 0.0686 | 0.0686 | +0.004 (+5.86%) | 973 |
| 22 Nov 2021 | USD | 0.0623 | 0.0687 | 0.055 | 0.0648 | 0.0648 | +0.001 (+0.93%) | 1,099 |
| 21 Nov 2021 | USD | 0.0675 | 0.0701 | 0.045 | 0.0642 | 0.0642 | -0.003 (-5.03%) | 831 |
| 20 Nov 2021 | USD | 0.0575 | 0.0699 | 0.0503 | 0.0676 | 0.0676 | +0.008 (+13.04%) | 1,038 |
| 19 Nov 2021 | USD | 0.0535 | 0.0687 | 0.0429 | 0.0598 | 0.0598 | +0.006 (+11.99%) | 746 |
| 18 Nov 2021 | USD | 0.0646 | 0.0716 | 0.0407 | 0.0534 | 0.0534 | -0.011 (-17.34%) | 603 |
| 17 Nov 2021 | USD | 0.068 | 0.0719 | 0.0505 | 0.0646 | 0.0646 | -0.004 (-5.14%) | 991 |
| 16 Nov 2021 | USD | 0.0688 | 0.0736 | 0.0438 | 0.0681 | 0.0681 | -0.001 (-1.16%) | 844 |
| 15 Nov 2021 | USD | 0.079 | 0.079 | 0.0574 | 0.0689 | 0.0689 | +0.058 (+537.96%) | 655 |
| 13 Nov 2021 | USD | 0.0109 | 0.0109 | 0.0108 | 0.0108 | 0.0108 | -0 (-0.92%) | 0 |
| 12 Nov 2021 | USD | 0.0108 | 0.0109 | 0.0106 | 0.0109 | 0.0109 | +0.001 (+4.81%) | 0 |
| 5 Nov 2021 | USD | 0.0104 | 0.0106 | 0.0103 | 0.0104 | 0.0104 | 0.0 (0.0%) | 1 |
| 4 Nov 2021 | USD | 0.0107 | 0.0107 | 0.0103 | 0.0104 | 0.0104 | -0 (-2.80%) | 1 |
| 3 Nov 2021 | USD | 0.0107 | 0.0108 | 0.0105 | 0.0107 | 0.0107 | +0 (+1.90%) | 0 |
| 30 Oct 2021 | USD | 0.0106 | 0.0106 | 0.0105 | 0.0105 | 0.0105 | -0 (-0.94%) | 2 |
| 29 Oct 2021 | USD | 0.0104 | 0.0107 | 0.0103 | 0.0106 | 0.0106 | +0.001 (+6%) | 2 |
| 27 Oct 2021 | USD | 0.0108 | 0.0109 | 0.01 | 0.01 | 0.01 | -0.001 (-7.41%) | 0 |
| 26 Oct 2021 | USD | 0.0109 | 0.0109 | 0.0108 | 0.0108 | 0.0108 | +0.001 (+4.85%) | 0 |
| 23 Oct 2021 | USD | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0 (0.0%) | 0 |
| 22 Oct 2021 | USD | 0.0106 | 0.0108 | 0.0103 | 0.0103 | 0.0103 | -0 (-2.83%) | 0 |
| 18 Oct 2021 | USD | 0.0105 | 0.0106 | 0.0104 | 0.0106 | 0.0106 | +0 (+0.95%) | 0 |
| 17 Oct 2021 | USD | 0.0103 | 0.0105 | 0.0101 | 0.0105 | 0.0105 | +0.001 (+9.37%) | 0 |
| 12 Oct 2021 | USD | 0.0098 | 0.0098 | 0.0096 | 0.0096 | 0.0096 | -0 (-2.04%) | 1 |
| 11 Oct 2021 | USD | 0.0095 | 0.0098 | 0.0095 | 0.0098 | 0.0098 | +0.001 (+6.52%) | 1 |
