Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2021 | USD | 0.0091 | 0.0095 | 0.0091 | 0.0092 | 0.0092 | +0 (+1.10%) | 1 |
7 Oct 2021 | USD | 0.0092 | 0.0093 | 0.0091 | 0.0091 | 0.0091 | +0.001 (+8.33%) | 1 |
5 Oct 2021 | USD | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 0.0 (0.0%) | 0 |
4 Oct 2021 | USD | 0.0082 | 0.0084 | 0.008 | 0.0084 | 0.0084 | +0 (+2.44%) | 0 |
2 Oct 2021 | USD | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.0 (0.0%) | 0 |
1 Oct 2021 | USD | 0.0075 | 0.0082 | 0.0074 | 0.0082 | 0.0082 | +0.001 (+13.89%) | 0 |
26 Sep 2021 | USD | 0.0073 | 0.0073 | 0.0071 | 0.0072 | 0.0072 | -0 (-1.37%) | 0 |
25 Sep 2021 | USD | 0.0073 | 0.0073 | 0.0071 | 0.0073 | 0.0073 | 0.0 (0.0%) | 0 |
24 Sep 2021 | USD | 0.0075 | 0.0077 | 0.007 | 0.0073 | 0.0073 | -0.001 (-9.88%) | 0 |
19 Sep 2021 | USD | 0.0082 | 0.0082 | 0.008 | 0.0081 | 0.0081 | -0 (-1.22%) | 1 |
18 Sep 2021 | USD | 0.008 | 0.0082 | 0.008 | 0.0082 | 0.0082 | +0 (+2.50%) | 1 |
17 Sep 2021 | USD | 0.0081 | 0.0082 | 0.008 | 0.008 | 0.008 | -0 (-1.23%) | 1 |
16 Sep 2021 | USD | 0.0082 | 0.0082 | 0.008 | 0.0081 | 0.0081 | -0 (-1.22%) | 1 |
15 Sep 2021 | USD | 0.008 | 0.0082 | 0.008 | 0.0082 | 0.0082 | +0 (+5.13%) | 0 |
12 Sep 2021 | USD | 0.0077 | 0.0078 | 0.0076 | 0.0078 | 0.0078 | +0 (+1.30%) | 1 |
11 Sep 2021 | USD | 0.0076 | 0.0078 | 0.0076 | 0.0077 | 0.0077 | +0 (+1.32%) | 1 |
10 Sep 2021 | USD | 0.0079 | 0.008 | 0.0076 | 0.0076 | 0.0076 | -0 (-3.80%) | 0 |
9 Sep 2021 | USD | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.0079 | -0.001 (-8.14%) | 0 |
5 Sep 2021 | USD | 0.0085 | 0.0086 | 0.0084 | 0.0086 | 0.0086 | +0 (+1.18%) | 0 |
4 Sep 2021 | USD | 0.0085 | 0.0086 | 0.0084 | 0.0085 | 0.0085 | 0.0 (0.0%) | 0 |
3 Sep 2021 | USD | 0.0084 | 0.0087 | 0.0082 | 0.0085 | 0.0085 | +0 (+1.19%) | 1 |
2 Sep 2021 | USD | 0.0083 | 0.0085 | 0.0083 | 0.0084 | 0.0084 | +0 (+1.20%) | 1 |
1 Sep 2021 | USD | 0.008 | 0.0083 | 0.0079 | 0.0083 | 0.0083 | +0 (+3.75%) | 0 |
31 Aug 2021 | USD | 0.008 | 0.0082 | 0.008 | 0.008 | 0.008 | -0 (-2.44%) | 0 |
29 Aug 2021 | USD | 0.0083 | 0.0084 | 0.0082 | 0.0082 | 0.0082 | -0 (-1.20%) | 0 |
28 Aug 2021 | USD | 0.0083 | 0.0084 | 0.0082 | 0.0083 | 0.0083 | 0.0 (0.0%) | 0 |
27 Aug 2021 | USD | 0.0082 | 0.0083 | 0.0082 | 0.0083 | 0.0083 | 0.0 (0.0%) | 1 |
26 Aug 2021 | USD | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.0 (0.0%) | 0 |
25 Aug 2021 | USD | 0.0081 | 0.0083 | 0.008 | 0.0083 | 0.0083 | -0 (-2.35%) | 0 |
23 Aug 2021 | USD | 0.0084 | 0.0085 | 0.0084 | 0.0085 | 0.0085 | +0 (+1.19%) | 130 |