| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2021 | USD | 0.043 | 0.0436 | 0.0082 | 0.0084 | 0.0084 | -0.034 (-80.28%) | 139 |
| 21 Aug 2021 | USD | 0.033 | 0.0441 | 0.0275 | 0.0426 | 0.0426 | +0.01 (+29.09%) | 798 |
| 20 Aug 2021 | USD | 0.0383 | 0.0434 | 0.0267 | 0.033 | 0.033 | -0.007 (-17.71%) | 695 |
| 19 Aug 2021 | USD | 0.0309 | 0.0411 | 0.0243 | 0.0401 | 0.0401 | +0.009 (+29.35%) | 526 |
| 18 Aug 2021 | USD | 0.0277 | 0.0396 | 0.0251 | 0.031 | 0.031 | +0.002 (+6.90%) | 602 |
| 17 Aug 2021 | USD | 0.0363 | 0.0414 | 0.0247 | 0.029 | 0.029 | -0.006 (-16.91%) | 393 |
| 16 Aug 2021 | USD | 0.0386 | 0.0391 | 0.0247 | 0.0349 | 0.0349 | -0.004 (-9.59%) | 410 |
| 15 Aug 2021 | USD | 0.0414 | 0.0452 | 0.025 | 0.0386 | 0.0386 | -0.003 (-6.76%) | 437 |
| 14 Aug 2021 | USD | 0.0182 | 0.0497 | 0.0182 | 0.0414 | 0.0414 | +0.023 (+127.47%) | 577 |
| 13 Aug 2021 | USD | 0.0173 | 0.051 | 0.0173 | 0.0182 | 0.0182 | +0.001 (+5.20%) | 627 |
| 12 Aug 2021 | USD | 0.0178 | 0.018 | 0.0171 | 0.0173 | 0.0173 | -0.001 (-2.81%) | 725 |
| 11 Aug 2021 | USD | 0.0178 | 0.0182 | 0.0177 | 0.0178 | 0.0178 | 0.0 (0.0%) | 633 |
| 10 Aug 2021 | USD | 0.0181 | 0.0181 | 0.0174 | 0.0178 | 0.0178 | -0 (-1.11%) | 664 |
| 9 Aug 2021 | USD | 0.0171 | 0.0181 | 0.0167 | 0.018 | 0.018 | +0.001 (+5.26%) | 715 |
| 8 Aug 2021 | USD | 0.0174 | 0.0176 | 0.0169 | 0.0171 | 0.0171 | -0 (-1.72%) | 743 |
| 7 Aug 2021 | USD | 0.0167 | 0.0174 | 0.0167 | 0.0174 | 0.0174 | +0.001 (+4.19%) | 623 |
| 6 Aug 2021 | USD | 0.0159 | 0.0168 | 0.0156 | 0.0167 | 0.0167 | +0.001 (+5.03%) | 603 |
| 5 Aug 2021 | USD | 0.0155 | 0.0161 | 0.0146 | 0.0159 | 0.0159 | +0 (+2.58%) | 586 |
| 4 Aug 2021 | USD | 0.0149 | 0.0156 | 0.0147 | 0.0155 | 0.0155 | +0.001 (+4.03%) | 510 |
| 3 Aug 2021 | USD | 0.0153 | 0.0155 | 0.0148 | 0.0149 | 0.0149 | -0 (-2.61%) | 570 |
| 2 Aug 2021 | USD | 0.0156 | 0.0157 | 0.0151 | 0.0153 | 0.0153 | -0 (-1.92%) | 561 |
| 1 Aug 2021 | USD | 0.0162 | 0.0166 | 0.0155 | 0.0156 | 0.0156 | -0.001 (-4.29%) | 514 |
| 31 Jul 2021 | USD | 0.0164 | 0.0164 | 0.016 | 0.0163 | 0.0163 | -0 (-0.61%) | 665 |
| 30 Jul 2021 | USD | 0.0156 | 0.0164 | 0.015 | 0.0164 | 0.0164 | +0.001 (+5.13%) | 621 |
| 29 Jul 2021 | USD | 0.0384 | 0.0412 | 0.0154 | 0.0156 | 0.0156 | -0.021 (-57.14%) | 579 |
| 28 Jul 2021 | USD | 0.0303 | 0.0472 | 0.0283 | 0.0364 | 0.0364 | +0.005 (+17.42%) | 1,314 |
| 27 Jul 2021 | USD | 0.0071 | 0.0331 | 0.0069 | 0.031 | 0.031 | +0.024 (+336.62%) | 690 |
| 26 Jul 2021 | USD | 0.0067 | 0.0077 | 0.0067 | 0.0071 | 0.0071 | +0 (+5.97%) | 45 |
| 25 Jul 2021 | USD | 0.0065 | 0.0067 | 0.0064 | 0.0067 | 0.0067 | +0 (+3.08%) | 53 |
| 24 Jul 2021 | USD | 0.0114 | 0.0132 | 0.0064 | 0.0065 | 0.0065 | -0.006 (-47.58%) | 194 |
