Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2021 | USD | 0.0126 | 0.013 | 0.011 | 0.0124 | 0.0124 | -0 (-1.59%) | 292 |
22 Jul 2021 | USD | 0.01 | 0.0126 | 0.0099 | 0.0126 | 0.0126 | +0.002 (+22.33%) | 238 |
21 Jul 2021 | USD | 0.011 | 0.0127 | 0.0096 | 0.0103 | 0.0103 | -0.001 (-8.85%) | 249 |
20 Jul 2021 | USD | 0.0117 | 0.0121 | 0.0083 | 0.0113 | 0.0113 | -0 (-3.42%) | 329 |
19 Jul 2021 | USD | 0.0124 | 0.0124 | 0.0104 | 0.0117 | 0.0117 | -0 (-3.31%) | 274 |
18 Jul 2021 | USD | 0.0123 | 0.0126 | 0.0099 | 0.0121 | 0.0121 | +0 (+0.83%) | 337 |
17 Jul 2021 | USD | 0.0123 | 0.0124 | 0.0095 | 0.012 | 0.012 | -0 (-2.44%) | 244 |
16 Jul 2021 | USD | 0.0124 | 0.0125 | 0.0096 | 0.0123 | 0.0123 | 0.0 (0.0%) | 225 |
15 Jul 2021 | USD | 0.0128 | 0.0129 | 0.0111 | 0.0123 | 0.0123 | -0.001 (-3.91%) | 244 |
14 Jul 2021 | USD | 0.0065 | 0.013 | 0.0064 | 0.0128 | 0.0128 | +0.006 (+96.92%) | 338 |
13 Jul 2021 | USD | 0.0066 | 0.007 | 0.0065 | 0.0065 | 0.0065 | -0 (-1.52%) | 141 |
12 Jul 2021 | USD | 0.0068 | 0.0072 | 0.0065 | 0.0066 | 0.0066 | -0 (-2.94%) | 194 |
11 Jul 2021 | USD | 0.0067 | 0.0072 | 0.0067 | 0.0068 | 0.0068 | +0 (+1.49%) | 151 |
10 Jul 2021 | USD | 0.0068 | 0.0102 | 0.0066 | 0.0067 | 0.0067 | -0 (-1.47%) | 256 |
9 Jul 2021 | USD | 0.0299 | 0.0342 | 0.0067 | 0.0068 | 0.0068 | -0.023 (-77.48%) | 366 |
8 Jul 2021 | USD | 0.0345 | 0.0345 | 0.0296 | 0.0302 | 0.0302 | -0.004 (-11.95%) | 1,064 |
7 Jul 2021 | USD | 0.0349 | 0.0359 | 0.0342 | 0.0343 | 0.0343 | -0.001 (-2.28%) | 1,312 |
6 Jul 2021 | USD | 0.0341 | 0.0359 | 0.034 | 0.0351 | 0.0351 | +0.001 (+2.63%) | 1,355 |
5 Jul 2021 | USD | 0.0356 | 0.036 | 0.0336 | 0.0342 | 0.0342 | -0.002 (-5.00%) | 1,398 |
4 Jul 2021 | USD | 0.035 | 0.0368 | 0.0348 | 0.036 | 0.036 | +0.001 (+1.69%) | 1,494 |
3 Jul 2021 | USD | 0.0379 | 0.0402 | 0.0347 | 0.0354 | 0.0354 | -0.003 (-7.33%) | 1,214 |
2 Jul 2021 | USD | 0.0372 | 0.0392 | 0.0364 | 0.0382 | 0.0382 | +0.001 (+1.60%) | 1,338 |
1 Jul 2021 | USD | 0.0389 | 0.0402 | 0.0366 | 0.0376 | 0.0376 | -0.001 (-3.34%) | 1,273 |
30 Jun 2021 | USD | 0.0398 | 0.0413 | 0.038 | 0.0389 | 0.0389 | -0.002 (-3.95%) | 1,317 |
29 Jun 2021 | USD | 0.0386 | 0.0423 | 0.0382 | 0.0405 | 0.0405 | +0.002 (+4.92%) | 1,393 |
28 Jun 2021 | USD | 0.0395 | 0.0405 | 0.0378 | 0.0386 | 0.0386 | -0.001 (-3.02%) | 1,357 |
27 Jun 2021 | USD | 0.0357 | 0.0398 | 0.0357 | 0.0398 | 0.0398 | +0.004 (+12.43%) | 1,142 |
26 Jun 2021 | USD | 0.0351 | 0.0372 | 0.0337 | 0.0354 | 0.0354 | +0 (+0.57%) | 1,254 |
25 Jun 2021 | USD | 0.0398 | 0.0405 | 0.035 | 0.0352 | 0.0352 | -0.005 (-11.56%) | 1,067 |
24 Jun 2021 | USD | 0.0377 | 0.0404 | 0.036 | 0.0398 | 0.0398 | +0.002 (+4.46%) | 1,569 |