Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | USD | 13.14 | 13.18 | 13.1 | 13.14 | 13.14 | 0.0 (0.0%) | 128,300 |
9 May 2024 | USD | 13.12 | 13.15 | 13 | 13.14 | 13.14 | +0.06 (+0.46%) | 132,400 |
8 May 2024 | USD | 12.92 | 13.13 | 12.92 | 13.08 | 13.08 | +0.1 (+0.77%) | 283,200 |
7 May 2024 | USD | 13 | 13.05 | 12.96 | 12.98 | 12.98 | +0.07 (+0.54%) | 149,900 |
6 May 2024 | USD | 12.92 | 12.94 | 12.89 | 12.91 | 12.91 | +0.03 (+0.23%) | 154,200 |
3 May 2024 | USD | 12.9 | 12.9 | 12.83 | 12.88 | 12.88 | +0.11 (+0.86%) | 90,600 |
2 May 2024 | USD | 12.75 | 12.78 | 12.69 | 12.77 | 12.77 | +0.08 (+0.63%) | 149,700 |
1 May 2024 | USD | 12.71 | 12.79 | 12.63 | 12.69 | 12.69 | +0.01 (+0.08%) | 218,800 |
30 Apr 2024 | USD | 12.72 | 12.76 | 12.67 | 12.68 | 12.68 | -0.05 (-0.39%) | 161,000 |
29 Apr 2024 | USD | 12.73 | 12.78 | 12.71 | 12.73 | 12.73 | +0.03 (+0.24%) | 147,800 |
26 Apr 2024 | USD | 12.69 | 12.8 | 12.69 | 12.7 | 12.7 | +0.04 (+0.32%) | 167,500 |
25 Apr 2024 | USD | 12.65 | 12.75 | 12.65 | 12.66 | 12.66 | -0.14 (-1.09%) | 217,200 |
24 Apr 2024 | USD | 12.76 | 12.84 | 12.73 | 12.8 | 12.8 | +0.06 (+0.47%) | 301,900 |
23 Apr 2024 | USD | 12.63 | 12.8 | 12.62 | 12.74 | 12.74 | +0.18 (+1.43%) | 206,000 |
22 Apr 2024 | USD | 12.53 | 12.59 | 12.48 | 12.56 | 12.56 | +0.09 (+0.72%) | 158,300 |
19 Apr 2024 | USD | 12.51 | 12.58 | 12.47 | 12.47 | 12.47 | -0.08 (-0.64%) | 138,600 |
18 Apr 2024 | USD | 12.59 | 12.64 | 12.53 | 12.55 | 12.55 | -0.04 (-0.32%) | 118,900 |
17 Apr 2024 | USD | 12.67 | 12.71 | 12.57 | 12.59 | 12.59 | -0.03 (-0.24%) | 132,300 |
16 Apr 2024 | USD | 12.65 | 12.7 | 12.62 | 12.62 | 12.62 | -0.05 (-0.39%) | 162,400 |
15 Apr 2024 | USD | 12.87 | 12.92 | 12.65 | 12.67 | 12.67 | -0.14 (-1.09%) | 133,200 |
12 Apr 2024 | USD | 12.96 | 12.97 | 12.79 | 12.81 | 12.81 | -0.19 (-1.46%) | 157,500 |
11 Apr 2024 | USD | 13 | 13.05 | 12.96 | 13 | 13 | +0.04 (+0.31%) | 187,000 |
10 Apr 2024 | USD | 13 | 13.04 | 12.94 | 12.96 | 12.96 | -0.08 (-0.61%) | 208,800 |
9 Apr 2024 | USD | 13.13 | 13.13 | 13.01 | 13.04 | 13.04 | -0.02 (-0.15%) | 141,100 |
8 Apr 2024 | USD | 13.1 | 13.14 | 13.04 | 13.06 | 13.06 | +0.02 (+0.15%) | 171,300 |
5 Apr 2024 | USD | 13.03 | 13.1 | 13.01 | 13.04 | 13.04 | 0.0 (0.0%) | 197,800 |
4 Apr 2024 | USD | 13.18 | 13.22 | 13.04 | 13.04 | 13.04 | -0.12 (-0.91%) | 143,900 |
3 Apr 2024 | USD | 13.09 | 13.2 | 13.08 | 13.16 | 13.16 | 0.0 (0.0%) | 125,200 |
2 Apr 2024 | USD | 13.12 | 13.21 | 13.11 | 13.16 | 13.16 | -0.08 (-0.60%) | 168,400 |
1 Apr 2024 | USD | 13.3 | 13.38 | 13.23 | 13.24 | 13.24 | +0.01 (+0.08%) | 400,900 |