| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2005 | USD | 20 | 20.06 | 19.91 | 19.99 | 19.99 | -0.17 (-0.84%) | 91,100 |
| 10 May 2005 | USD | 20.2 | 20.24 | 20.1 | 20.16 | 20.16 | -0.02 (-0.10%) | 109,800 |
| 9 May 2005 | USD | 20.18 | 20.2 | 20.11 | 20.18 | 20.18 | +0.03 (+0.15%) | 86,000 |
| 6 May 2005 | USD | 20.04 | 20.15 | 19.98 | 20.15 | 20.15 | +0.07 (+0.35%) | 75,900 |
| 5 May 2005 | USD | 20.1 | 20.15 | 20.02 | 20.08 | 20.08 | +0.06 (+0.30%) | 87,700 |
| 4 May 2005 | USD | 20 | 20.14 | 19.94 | 20.02 | 20.02 | +0.04 (+0.20%) | 104,600 |
| 3 May 2005 | USD | 19.99 | 20 | 19.93 | 19.98 | 19.98 | +0.03 (+0.15%) | 62,600 |
| 2 May 2005 | USD | 19.98 | 20 | 19.88 | 19.95 | 19.95 | -0.03 (-0.15%) | 96,200 |
| 29 Apr 2005 | USD | 19.82 | 19.98 | 19.81 | 19.98 | 19.98 | +0.16 (+0.81%) | 67,400 |
| 28 Apr 2005 | USD | 19.98 | 19.99 | 19.82 | 19.82 | 19.82 | -0.09 (-0.45%) | 62,800 |
| 27 Apr 2005 | USD | 19.8 | 20 | 19.8 | 19.91 | 19.91 | +0.06 (+0.30%) | 72,900 |
| 26 Apr 2005 | USD | 19.9 | 19.92 | 19.77 | 19.85 | 19.85 | +0.02 (+0.10%) | 92,900 |
| 25 Apr 2005 | USD | 19.9 | 19.95 | 19.8 | 19.83 | 19.83 | -0.02 (-0.10%) | 75,400 |
| 22 Apr 2005 | USD | 19.93 | 20 | 19.83 | 19.85 | 19.85 | -0.08 (-0.40%) | 71,700 |
| 21 Apr 2005 | USD | 19.99 | 20 | 19.8 | 19.93 | 19.93 | +0.04 (+0.20%) | 97,000 |
| 20 Apr 2005 | USD | 19.94 | 19.95 | 19.8 | 19.89 | 19.89 | -0.04 (-0.20%) | 72,800 |
| 19 Apr 2005 | USD | 19.84 | 19.96 | 19.84 | 19.93 | 19.93 | +0.11 (+0.55%) | 46,300 |
| 18 Apr 2005 | USD | 19.95 | 19.95 | 19.76 | 19.82 | 19.82 | -0.12 (-0.60%) | 57,600 |
| 15 Apr 2005 | USD | 19.85 | 19.96 | 19.75 | 19.94 | 19.94 | +0.09 (+0.45%) | 52,200 |
| 14 Apr 2005 | USD | 20.01 | 20.01 | 19.85 | 19.85 | 19.85 | -0.07 (-0.35%) | 54,300 |
| 13 Apr 2005 | USD | 20.07 | 20.07 | 19.9 | 19.92 | 19.92 | -0.2 (-0.99%) | 66,300 |
| 12 Apr 2005 | USD | 20.1 | 20.13 | 19.9 | 20.12 | 20.12 | +0.02 (+0.10%) | 46,100 |
| 11 Apr 2005 | USD | 20.1 | 20.12 | 20 | 20.1 | 20.1 | -0.02 (-0.10%) | 58,500 |
| 8 Apr 2005 | USD | 20.26 | 20.26 | 20.09 | 20.12 | 20.12 | -0.03 (-0.15%) | 58,000 |
| 7 Apr 2005 | USD | 20.06 | 20.23 | 20.06 | 20.15 | 20.15 | +0.07 (+0.35%) | 93,600 |
| 6 Apr 2005 | USD | 20.05 | 20.14 | 20.02 | 20.08 | 20.08 | +0.02 (+0.10%) | 87,600 |
| 5 Apr 2005 | USD | 19.87 | 20.11 | 19.87 | 20.06 | 20.06 | +0.16 (+0.80%) | 61,500 |
| 4 Apr 2005 | USD | 19.87 | 19.9 | 19.7 | 19.9 | 19.9 | +0.03 (+0.15%) | 59,100 |
| 1 Apr 2005 | USD | 20 | 20.05 | 19.77 | 19.87 | 19.87 | -0.06 (-0.30%) | 84,900 |
| 31 Mar 2005 | USD | 19.85 | 19.99 | 19.76 | 19.93 | 19.93 | +0.11 (+0.55%) | 66,600 |
