Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2004 | USD | 20 | 20.05 | 20 | 20.03 | 20.03 | +0.03 (+0.15%) | 201,700 |
23 Nov 2004 | USD | 20 | 20.03 | 20 | 20 | 20 | -0.1 (-0.50%) | 509,700 |
22 Nov 2004 | USD | 20.09 | 20.24 | 20 | 20.1 | 20.1 | +0.01 (+0.05%) | 86,300 |
19 Nov 2004 | USD | 20.19 | 20.25 | 20 | 20.09 | 20.09 | -0.1 (-0.50%) | 152,200 |
18 Nov 2004 | USD | 20.14 | 20.25 | 20.1 | 20.19 | 20.19 | 0.0 (0.0%) | 60,300 |
17 Nov 2004 | USD | 20.2 | 20.24 | 20.1 | 20.19 | 20.19 | +0.09 (+0.45%) | 71,500 |
16 Nov 2004 | USD | 20.1 | 20.19 | 20.02 | 20.1 | 20.1 | +0.01 (+0.05%) | 35,400 |
15 Nov 2004 | USD | 20.03 | 20.14 | 20 | 20.09 | 20.09 | +0.07 (+0.35%) | 60,500 |
12 Nov 2004 | USD | 20.03 | 20.03 | 20 | 20.02 | 20.02 | 0.0 (0.0%) | 39,300 |
11 Nov 2004 | USD | 20.01 | 20.02 | 20.01 | 20.02 | 20.02 | -0.01 (-0.05%) | 30,100 |
10 Nov 2004 | USD | 20.03 | 20.04 | 20 | 20.03 | 20.03 | 0.0 (0.0%) | 58,700 |
9 Nov 2004 | USD | 20.01 | 20.04 | 20 | 20.03 | 20.03 | +0.02 (+0.10%) | 89,700 |
8 Nov 2004 | USD | 20.01 | 20.04 | 20 | 20.01 | 20.01 | -0.02 (-0.10%) | 62,200 |
5 Nov 2004 | USD | 20.05 | 20.05 | 20.01 | 20.03 | 20.03 | -0.01 (-0.05%) | 68,600 |
4 Nov 2004 | USD | 20.05 | 20.07 | 20 | 20.04 | 20.04 | -0.01 (-0.05%) | 61,400 |
3 Nov 2004 | USD | 20.09 | 20.09 | 20 | 20.05 | 20.05 | -0.03 (-0.15%) | 81,300 |
2 Nov 2004 | USD | 20.02 | 20.09 | 20.01 | 20.08 | 20.08 | +0.07 (+0.35%) | 38,800 |
1 Nov 2004 | USD | 20.09 | 20.09 | 20 | 20.01 | 20.01 | -0.07 (-0.35%) | 64,500 |
29 Oct 2004 | USD | 20.03 | 20.1 | 20.01 | 20.08 | 20.08 | -0.02 (-0.10%) | 53,700 |
28 Oct 2004 | USD | 20.1 | 20.15 | 20 | 20.1 | 20.1 | +0.04 (+0.20%) | 99,000 |
27 Oct 2004 | USD | 20 | 20.2 | 20 | 20.06 | 20.06 | 0.0 (0.0%) | 303,200 |