| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2024 | USD | 13.23 | 13.27 | 13.17 | 13.2 | 13.2 | -0.01 (-0.08%) | 208,700 |
| 28 Feb 2024 | USD | 13.23 | 13.26 | 13.19 | 13.21 | 13.21 | -0.01 (-0.08%) | 134,400 |
| 27 Feb 2024 | USD | 13.21 | 13.26 | 13.17 | 13.22 | 13.22 | +0.01 (+0.08%) | 298,800 |
| 26 Feb 2024 | USD | 13.29 | 13.31 | 13.2 | 13.21 | 13.21 | -0.08 (-0.60%) | 255,100 |
| 23 Feb 2024 | USD | 13.32 | 13.34 | 13.27 | 13.29 | 13.29 | +0.03 (+0.23%) | 187,200 |
| 22 Feb 2024 | USD | 13.25 | 13.29 | 13.18 | 13.26 | 13.26 | +0.11 (+0.84%) | 256,300 |
| 21 Feb 2024 | USD | 13.18 | 13.19 | 13.13 | 13.15 | 13.15 | -0.01 (-0.08%) | 120,400 |
| 20 Feb 2024 | USD | 13.22 | 13.23 | 13.09 | 13.16 | 13.16 | -0.04 (-0.30%) | 187,100 |
| 16 Feb 2024 | USD | 13.28 | 13.28 | 13.19 | 13.2 | 13.2 | -0.07 (-0.53%) | 115,800 |
| 15 Feb 2024 | USD | 13.26 | 13.28 | 13.21 | 13.27 | 13.27 | +0.05 (+0.38%) | 123,900 |
| 14 Feb 2024 | USD | 13.1 | 13.23 | 13.1 | 13.22 | 13.22 | +0.17 (+1.30%) | 293,300 |
| 13 Feb 2024 | USD | 13.08 | 13.1 | 13.02 | 13.05 | 13.05 | -0.09 (-0.68%) | 142,000 |
| 12 Feb 2024 | USD | 13.13 | 13.2 | 13.1 | 13.14 | 13.14 | +0.04 (+0.31%) | 159,400 |
| 9 Feb 2024 | USD | 13.15 | 13.16 | 13.07 | 13.1 | 13.1 | 0.0 (0.0%) | 161,300 |
| 8 Feb 2024 | USD | 13.05 | 13.1 | 13.04 | 13.1 | 13.1 | +0.09 (+0.69%) | 112,300 |
| 7 Feb 2024 | USD | 13.03 | 13.08 | 12.98 | 13.01 | 13.01 | +0.04 (+0.31%) | 292,000 |
| 6 Feb 2024 | USD | 12.95 | 12.99 | 12.94 | 12.97 | 12.97 | +0.07 (+0.54%) | 212,300 |
| 5 Feb 2024 | USD | 12.9 | 12.91 | 12.86 | 12.9 | 12.9 | +0.01 (+0.08%) | 214,100 |
| 2 Feb 2024 | USD | 12.9 | 12.95 | 12.86 | 12.89 | 12.89 | -0.01 (-0.08%) | 185,300 |
| 1 Feb 2024 | USD | 12.83 | 12.93 | 12.83 | 12.9 | 12.9 | +0.09 (+0.70%) | 239,800 |
| 31 Jan 2024 | USD | 12.86 | 12.93 | 12.8 | 12.81 | 12.81 | -0.1 (-0.77%) | 240,400 |
| 30 Jan 2024 | USD | 12.94 | 12.99 | 12.91 | 12.91 | 12.91 | -0.07 (-0.54%) | 194,200 |
| 29 Jan 2024 | USD | 12.97 | 13 | 12.94 | 12.98 | 12.98 | +0.05 (+0.39%) | 227,000 |
| 26 Jan 2024 | USD | 12.95 | 13 | 12.91 | 12.93 | 12.93 | -0.02 (-0.15%) | 223,900 |
| 25 Jan 2024 | USD | 12.91 | 12.99 | 12.9 | 12.95 | 12.95 | +0.08 (+0.62%) | 222,900 |
| 24 Jan 2024 | USD | 12.95 | 12.99 | 12.85 | 12.87 | 12.87 | -0.01 (-0.08%) | 268,500 |
| 23 Jan 2024 | USD | 12.85 | 12.91 | 12.85 | 12.88 | 12.88 | +0.06 (+0.47%) | 239,800 |
| 22 Jan 2024 | USD | 12.86 | 12.92 | 12.81 | 12.82 | 12.82 | -0.02 (-0.16%) | 175,500 |
| 19 Jan 2024 | USD | 12.85 | 12.88 | 12.8 | 12.84 | 12.84 | +0.03 (+0.23%) | 222,000 |
| 18 Jan 2024 | USD | 12.84 | 12.88 | 12.78 | 12.81 | 12.81 | +0.04 (+0.31%) | 225,200 |
