Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2024 | USD | 12.91 | 12.99 | 12.9 | 12.95 | 12.95 | +0.08 (+0.62%) | 222,900 |
24 Jan 2024 | USD | 12.95 | 12.99 | 12.85 | 12.87 | 12.87 | -0.01 (-0.08%) | 268,500 |
23 Jan 2024 | USD | 12.85 | 12.91 | 12.85 | 12.88 | 12.88 | +0.06 (+0.47%) | 239,800 |
22 Jan 2024 | USD | 12.86 | 12.92 | 12.81 | 12.82 | 12.82 | -0.02 (-0.16%) | 175,500 |
19 Jan 2024 | USD | 12.85 | 12.88 | 12.8 | 12.84 | 12.84 | +0.03 (+0.23%) | 222,000 |
18 Jan 2024 | USD | 12.84 | 12.88 | 12.78 | 12.81 | 12.81 | +0.04 (+0.31%) | 225,200 |
17 Jan 2024 | USD | 12.82 | 12.85 | 12.75 | 12.77 | 12.77 | -0.03 (-0.23%) | 166,900 |
16 Jan 2024 | USD | 12.88 | 12.9 | 12.79 | 12.8 | 12.8 | -0.06 (-0.47%) | 130,400 |
12 Jan 2024 | USD | 12.78 | 12.89 | 12.78 | 12.86 | 12.86 | +0.06 (+0.47%) | 181,100 |
11 Jan 2024 | USD | 12.91 | 12.93 | 12.79 | 12.8 | 12.8 | -0.14 (-1.08%) | 343,200 |
10 Jan 2024 | USD | 12.82 | 12.96 | 12.81 | 12.94 | 12.94 | +0.1 (+0.78%) | 209,700 |
9 Jan 2024 | USD | 12.78 | 12.87 | 12.73 | 12.84 | 12.84 | -0.02 (-0.16%) | 327,800 |
8 Jan 2024 | USD | 12.77 | 12.86 | 12.75 | 12.86 | 12.86 | +0.13 (+1.02%) | 149,700 |
5 Jan 2024 | USD | 12.73 | 12.79 | 12.69 | 12.73 | 12.73 | -0.01 (-0.08%) | 131,900 |
4 Jan 2024 | USD | 12.69 | 12.78 | 12.69 | 12.74 | 12.74 | -0.01 (-0.08%) | 181,100 |
3 Jan 2024 | USD | 12.77 | 12.78 | 12.67 | 12.75 | 12.75 | -0.07 (-0.55%) | 254,500 |
2 Jan 2024 | USD | 12.72 | 12.86 | 12.72 | 12.82 | 12.82 | -0.01 (-0.08%) | 227,400 |
29 Dec 2023 | USD | 12.82 | 12.91 | 12.76 | 12.83 | 12.83 | +0.04 (+0.31%) | 479,700 |
28 Dec 2023 | USD | 12.74 | 12.8 | 12.71 | 12.79 | 12.79 | +0.03 (+0.24%) | 236,600 |
27 Dec 2023 | USD | 12.68 | 12.8 | 12.68 | 12.76 | 12.76 | +0.1 (+0.79%) | 316,300 |
26 Dec 2023 | USD | 12.65 | 12.7 | 12.63 | 12.66 | 12.66 | +0.01 (+0.08%) | 242,400 |
22 Dec 2023 | USD | 12.72 | 12.76 | 12.61 | 12.65 | 12.65 | +0.01 (+0.08%) | 218,400 |
21 Dec 2023 | USD | 12.58 | 12.68 | 12.54 | 12.64 | 12.64 | +0.09 (+0.72%) | 290,800 |
20 Dec 2023 | USD | 12.67 | 12.71 | 12.55 | 12.55 | 12.55 | -0.16 (-1.26%) | 185,500 |
19 Dec 2023 | USD | 12.75 | 12.85 | 12.68 | 12.71 | 12.71 | +0.01 (+0.08%) | 396,100 |
18 Dec 2023 | USD | 12.71 | 12.74 | 12.68 | 12.7 | 12.7 | +0.03 (+0.24%) | 153,400 |
15 Dec 2023 | USD | 12.64 | 12.76 | 12.63 | 12.67 | 12.67 | +0.01 (+0.08%) | 163,700 |
14 Dec 2023 | USD | 12.67 | 12.73 | 12.66 | 12.66 | 12.66 | -0.24 (-1.86%) | 227,700 |
13 Dec 2023 | USD | 12.75 | 12.94 | 12.75 | 12.9 | 12.9 | +0.14 (+1.10%) | 251,300 |
12 Dec 2023 | USD | 12.78 | 12.79 | 12.74 | 12.76 | 12.76 | 0.0 (0.0%) | 176,200 |