Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2023 | USD | 12.74 | 12.91 | 12.74 | 12.86 | 12.86 | +0.09 (+0.70%) | 162,300 |
30 Nov 2023 | USD | 12.74 | 12.79 | 12.69 | 12.77 | 12.77 | +0.02 (+0.16%) | 185,600 |
29 Nov 2023 | USD | 12.83 | 12.84 | 12.73 | 12.75 | 12.75 | 0.0 (0.0%) | 178,200 |
28 Nov 2023 | USD | 12.73 | 12.77 | 12.71 | 12.75 | 12.75 | +0.03 (+0.24%) | 183,700 |
27 Nov 2023 | USD | 12.65 | 12.73 | 12.64 | 12.72 | 12.72 | +0.07 (+0.55%) | 144,900 |
24 Nov 2023 | USD | 12.66 | 12.66 | 12.62 | 12.65 | 12.65 | +0.04 (+0.32%) | 43,500 |
22 Nov 2023 | USD | 12.6 | 12.63 | 12.57 | 12.61 | 12.61 | +0.05 (+0.40%) | 135,700 |
21 Nov 2023 | USD | 12.51 | 12.61 | 12.51 | 12.56 | 12.56 | +0.01 (+0.08%) | 193,000 |
20 Nov 2023 | USD | 12.44 | 12.58 | 12.44 | 12.55 | 12.55 | +0.08 (+0.64%) | 144,600 |
17 Nov 2023 | USD | 12.45 | 12.55 | 12.36 | 12.47 | 12.47 | -0.03 (-0.24%) | 376,400 |
16 Nov 2023 | USD | 12.44 | 12.51 | 12.42 | 12.5 | 12.5 | +0.06 (+0.48%) | 224,000 |
15 Nov 2023 | USD | 12.5 | 12.54 | 12.39 | 12.44 | 12.44 | 0.0 (0.0%) | 231,900 |
14 Nov 2023 | USD | 12.4 | 12.48 | 12.39 | 12.44 | 12.44 | +0.13 (+1.06%) | 213,900 |
13 Nov 2023 | USD | 12.29 | 12.35 | 12.27 | 12.31 | 12.31 | +0.03 (+0.24%) | 124,200 |
10 Nov 2023 | USD | 12.2 | 12.3 | 12.18 | 12.28 | 12.28 | +0.14 (+1.15%) | 142,100 |
9 Nov 2023 | USD | 12.27 | 12.29 | 12.13 | 12.14 | 12.14 | -0.1 (-0.82%) | 174,100 |
8 Nov 2023 | USD | 12.33 | 12.38 | 12.23 | 12.24 | 12.24 | -0.03 (-0.24%) | 148,900 |
7 Nov 2023 | USD | 12.28 | 12.32 | 12.22 | 12.27 | 12.27 | +0.01 (+0.08%) | 185,500 |
6 Nov 2023 | USD | 12.45 | 12.45 | 12.24 | 12.26 | 12.26 | -0.14 (-1.13%) | 158,000 |
3 Nov 2023 | USD | 12.4 | 12.49 | 12.36 | 12.4 | 12.4 | +0.05 (+0.40%) | 252,200 |
2 Nov 2023 | USD | 12.21 | 12.37 | 12.17 | 12.35 | 12.35 | +0.26 (+2.15%) | 193,900 |
1 Nov 2023 | USD | 11.91 | 12.1 | 11.91 | 12.09 | 12.09 | +0.17 (+1.43%) | 266,800 |
31 Oct 2023 | USD | 11.95 | 11.98 | 11.85 | 11.92 | 11.92 | +0.03 (+0.25%) | 144,500 |
30 Oct 2023 | USD | 11.82 | 11.92 | 11.76 | 11.89 | 11.89 | +0.13 (+1.11%) | 171,800 |
27 Oct 2023 | USD | 11.86 | 12.04 | 11.75 | 11.76 | 11.76 | -0.07 (-0.59%) | 205,300 |
26 Oct 2023 | USD | 11.97 | 12.02 | 11.8 | 11.83 | 11.83 | -0.18 (-1.50%) | 252,100 |
25 Oct 2023 | USD | 12.13 | 12.13 | 11.97 | 12.01 | 12.01 | -0.15 (-1.23%) | 138,700 |
24 Oct 2023 | USD | 12.15 | 12.22 | 12.09 | 12.16 | 12.16 | +0.08 (+0.66%) | 170,500 |
23 Oct 2023 | USD | 12.05 | 12.2 | 12 | 12.08 | 12.08 | -0.02 (-0.17%) | 218,200 |
20 Oct 2023 | USD | 12.3 | 12.32 | 12.07 | 12.1 | 12.1 | -0.18 (-1.47%) | 194,100 |