Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2024 | USD | 13.32 | 13.361 | 13.28 | 13.32 | 13.32 | -0.01 (-0.08%) | 158,527 |
21 May 2024 | USD | 13.32 | 13.34 | 13.29 | 13.33 | 13.33 | +0.02 (+0.15%) | 113,400 |
20 May 2024 | USD | 13.31 | 13.37 | 13.28 | 13.31 | 13.31 | +0.05 (+0.38%) | 124,700 |
17 May 2024 | USD | 13.34 | 13.36 | 13.25 | 13.26 | 13.26 | -0.06 (-0.45%) | 120,300 |
16 May 2024 | USD | 13.4 | 13.43 | 13.3 | 13.32 | 13.32 | -0.06 (-0.45%) | 284,800 |
15 May 2024 | USD | 13.18 | 13.39 | 13.17 | 13.38 | 13.38 | +0.22 (+1.67%) | 319,800 |
14 May 2024 | USD | 13.18 | 13.18 | 13.1 | 13.16 | 13.16 | 0.0 (0.0%) | 103,300 |
13 May 2024 | USD | 13.2 | 13.21 | 13.15 | 13.16 | 13.16 | +0.02 (+0.15%) | 116,000 |
10 May 2024 | USD | 13.14 | 13.18 | 13.1 | 13.14 | 13.14 | 0.0 (0.0%) | 128,300 |
9 May 2024 | USD | 13.12 | 13.15 | 13 | 13.14 | 13.14 | +0.06 (+0.46%) | 132,400 |
8 May 2024 | USD | 12.92 | 13.13 | 12.92 | 13.08 | 13.08 | +0.1 (+0.77%) | 283,200 |
7 May 2024 | USD | 13 | 13.05 | 12.96 | 12.98 | 12.98 | +0.07 (+0.54%) | 149,900 |
6 May 2024 | USD | 12.92 | 12.94 | 12.89 | 12.91 | 12.91 | +0.03 (+0.23%) | 154,200 |
3 May 2024 | USD | 12.9 | 12.9 | 12.83 | 12.88 | 12.88 | +0.11 (+0.86%) | 90,600 |
2 May 2024 | USD | 12.75 | 12.78 | 12.69 | 12.77 | 12.77 | +0.08 (+0.63%) | 149,700 |
1 May 2024 | USD | 12.71 | 12.79 | 12.63 | 12.69 | 12.69 | +0.01 (+0.08%) | 218,800 |
30 Apr 2024 | USD | 12.72 | 12.76 | 12.67 | 12.68 | 12.68 | -0.05 (-0.39%) | 161,000 |
29 Apr 2024 | USD | 12.73 | 12.78 | 12.71 | 12.73 | 12.73 | +0.03 (+0.24%) | 147,800 |
26 Apr 2024 | USD | 12.69 | 12.8 | 12.69 | 12.7 | 12.7 | +0.04 (+0.32%) | 167,500 |
25 Apr 2024 | USD | 12.65 | 12.75 | 12.65 | 12.66 | 12.66 | -0.14 (-1.09%) | 217,200 |
24 Apr 2024 | USD | 12.76 | 12.84 | 12.73 | 12.8 | 12.8 | +0.06 (+0.47%) | 301,900 |
23 Apr 2024 | USD | 12.63 | 12.8 | 12.62 | 12.74 | 12.74 | +0.18 (+1.43%) | 206,000 |
22 Apr 2024 | USD | 12.53 | 12.59 | 12.48 | 12.56 | 12.56 | +0.09 (+0.72%) | 158,300 |
19 Apr 2024 | USD | 12.51 | 12.58 | 12.47 | 12.47 | 12.47 | -0.08 (-0.64%) | 138,600 |
18 Apr 2024 | USD | 12.59 | 12.64 | 12.53 | 12.55 | 12.55 | -0.04 (-0.32%) | 118,900 |
17 Apr 2024 | USD | 12.67 | 12.71 | 12.57 | 12.59 | 12.59 | -0.03 (-0.24%) | 132,300 |
16 Apr 2024 | USD | 12.65 | 12.7 | 12.62 | 12.62 | 12.62 | -0.05 (-0.39%) | 162,400 |
15 Apr 2024 | USD | 12.87 | 12.92 | 12.65 | 12.67 | 12.67 | -0.14 (-1.09%) | 133,200 |
12 Apr 2024 | USD | 12.96 | 12.97 | 12.79 | 12.81 | 12.81 | -0.19 (-1.46%) | 157,500 |
11 Apr 2024 | USD | 13 | 13.05 | 12.96 | 13 | 13 | +0.04 (+0.31%) | 187,000 |