HSI23600VTeCW161028 Recent Share Price (SGX:BXOW)

SGX:BXOW - HSI 23600 VT ECW161028 HSI23600VTeCW161028
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Oct 2016	SGD	0.028	0.028	0.028	0.028	0.028	0.0 (0.0%)	0
27 Oct 2016	SGD	0.028	0.028	0.028	0.028	0.028	0.0 (0.0%)	0
26 Oct 2016	SGD	0.028	0.028	0.028	0.028	0.028	0.0 (0.0%)	0
25 Oct 2016	SGD	0.028	0.028	0.028	0.028	0.028	0.0 (0.0%)	0
24 Oct 2016	SGD	0.028	0.028	0.028	0.028	0.028	0.0 (0.0%)	0
21 Oct 2016	SGD	0.028	0.028	0.028	0.028	0.028	0.0 (0.0%)	0
20 Oct 2016	SGD	0.039	0.041	0.028	0.028	0.028	-0.003 (-9.68%)	240,000
19 Oct 2016	SGD	0.036	0.04	0.031	0.031	0.031	-0.007 (-18.42%)	1,094,200
18 Oct 2016	SGD	0.031	0.04	0.03	0.038	0.038	+0.011 (+40.74%)	3,441,200
17 Oct 2016	SGD	0.037	0.037	0.025	0.027	0.027	-0.023 (-46.00%)	8,945,200
14 Oct 2016	SGD	0.047	0.055	0.039	0.05	0.05	+0.007 (+16.28%)	15,612,300
13 Oct 2016	SGD	0.063	0.063	0.042	0.043	0.043	-0.025 (-36.76%)	10,054,200
12 Oct 2016	SGD	0.066	0.07	0.061	0.068	0.068	-0.005 (-6.85%)	7,189,400
11 Oct 2016	SGD	0.123	0.135	0.069	0.073	0.073	-0.04 (-35.40%)	4,876,200
10 Oct 2016	SGD	0.113	0.113	0.113	0.113	0.113	0.0 (0.0%)	0
7 Oct 2016	SGD	0.124	0.124	0.105	0.113	0.113	-0.015 (-11.72%)	41,920,500
6 Oct 2016	SGD	0.112	0.13	0.109	0.128	0.128	+0.021 (+19.63%)	29,250,100
5 Oct 2016	SGD	0.092	0.115	0.089	0.107	0.107	+0.004 (+3.88%)	14,126,300
4 Oct 2016	SGD	0.099	0.103	0.09	0.103	0.103	+0.006 (+6.19%)	25,395,000
3 Oct 2016	SGD	0.102	0.11	0.092	0.097	0.097	+0.013 (+15.48%)	32,096,000
30 Sep 2016	SGD	0.089	0.093	0.079	0.084	0.084	-0.033 (-28.21%)	22,526,400
29 Sep 2016	SGD	0.131	0.132	0.109	0.117	0.117	+0.002 (+1.74%)	14,801,400
28 Sep 2016	SGD	0.103	0.115	0.094	0.115	0.115	+0.003 (+2.68%)	23,051,700
27 Sep 2016	SGD	0.094	0.117	0.092	0.112	0.112	+0.018 (+19.15%)	22,410,600
26 Sep 2016	SGD	0.107	0.108	0.091	0.094	0.094	-0.027 (-22.31%)	15,911,200
23 Sep 2016	SGD	0.137	0.14	0.121	0.121	0.121	-0.011 (-8.33%)	3,708,800
22 Sep 2016	SGD	0.143	0.164	0.127	0.132	0.132	+0.007 (+5.60%)	9,099,700
21 Sep 2016	SGD	0.114	0.132	0.109	0.125	0.125	+0.01 (+8.70%)	19,054,200
20 Sep 2016	SGD	0.115	0.12	0.109	0.115	0.115	-0.006 (-4.96%)	24,380,400
19 Sep 2016	SGD	0.127	0.131	0.117	0.121	0.121	+0.001 (+0.83%)	77,918,100

See Xignite Response |