| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2018 | USD | 22.54 | 22.7188 | 22.32 | 22.53 | 22.53 | -0.02 (-0.09%) | 36,013 |
| 20 Dec 2018 | USD | 22.6667 | 22.8164 | 22.4 | 22.55 | 22.55 | -0.23 (-1.01%) | 29,491 |
| 19 Dec 2018 | USD | 22.7154 | 23.0384 | 22.7154 | 22.78 | 22.78 | -0.04 (-0.18%) | 7,011 |
| 18 Dec 2018 | USD | 23 | 23 | 22.68 | 22.82 | 22.82 | -0.04 (-0.17%) | 11,472 |
| 17 Dec 2018 | USD | 23.01 | 23.41 | 22.86 | 22.86 | 22.86 | -0.17 (-0.74%) | 25,857 |
| 14 Dec 2018 | USD | 23.3115 | 23.4999 | 23.03 | 23.03 | 23.03 | -0.41 (-1.75%) | 5,472 |
| 13 Dec 2018 | USD | 23.59 | 23.59 | 23.09 | 23.44 | 23.44 | +0.08 (+0.34%) | 7,774 |
| 12 Dec 2018 | USD | 23.47 | 23.73 | 23.245 | 23.36 | 23.36 | +0.02 (+0.09%) | 49,687 |
| 11 Dec 2018 | USD | 23.06 | 23.6517 | 23.06 | 23.34 | 23.34 | +0.3 (+1.30%) | 2,965 |
| 10 Dec 2018 | USD | 22.86 | 23.5 | 22.81 | 23.04 | 23.04 | +0.015 (+0.06%) | 12,037 |
| 7 Dec 2018 | USD | 22.75 | 23.2226 | 22.68 | 23.0251 | 23.0251 | +0.525 (+2.33%) | 9,264 |
| 6 Dec 2018 | USD | 22.25 | 22.53 | 22.2 | 22.5 | 22.5 | +0.22 (+0.99%) | 23,147 |
| 4 Dec 2018 | USD | 22.34 | 22.73 | 22 | 22.28 | 22.28 | -0.04 (-0.18%) | 19,878 |
| 3 Dec 2018 | USD | 22.26 | 22.7095 | 22.15 | 22.32 | 22.32 | +0.22 (+1.00%) | 17,134 |
| 30 Nov 2018 | USD | 22.1 | 22.1779 | 21.92 | 22.1 | 22.1 | +0.01 (+0.05%) | 21,482 |
| 29 Nov 2018 | USD | 22.1991 | 22.2499 | 22.07 | 22.09 | 22.09 | -0.085 (-0.38%) | 11,733 |
| 28 Nov 2018 | USD | 22.07 | 22.24 | 22.07 | 22.175 | 22.175 | -0.075 (-0.34%) | 16,985 |
| 27 Nov 2018 | USD | 22.11 | 22.25 | 22.0873 | 22.25 | 22.25 | +0.14 (+0.63%) | 11,949 |
| 26 Nov 2018 | USD | 22.4 | 22.49 | 22.1 | 22.11 | 22.11 | -0.338 (-1.51%) | 14,822 |
| 23 Nov 2018 | USD | 22.32 | 22.5741 | 22.32 | 22.4481 | 22.4481 | -0.14 (-0.62%) | 3,911 |
| 22 Nov 2018 | USD | 22.5881 | 22.5881 | 22.5881 | 22.5881 | 22.5881 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 22.42 | 22.65 | 22.25 | 22.5881 | 22.5881 | +0.238 (+1.07%) | 12,153 |
| 20 Nov 2018 | USD | 23.39 | 23.39 | 22.26 | 22.35 | 22.35 | -1.105 (-4.71%) | 14,903 |
| 19 Nov 2018 | USD | 24.25 | 24.25 | 23 | 23.455 | 23.455 | -0.095 (-0.40%) | 9,893 |
| 16 Nov 2018 | USD | 23.2869 | 23.6574 | 23.2869 | 23.5501 | 23.5501 | +0.151 (+0.65%) | 2,669 |
| 15 Nov 2018 | USD | 23.7 | 23.7834 | 23.19 | 23.3987 | 23.3987 | -0.311 (-1.31%) | 7,341 |
| 14 Nov 2018 | USD | 23.6 | 23.71 | 23.6 | 23.71 | 23.71 | +0.11 (+0.47%) | 638 |
| 13 Nov 2018 | USD | 23.73 | 23.75 | 23.4 | 23.6 | 23.6 | +0.29 (+1.24%) | 6,089 |
| 12 Nov 2018 | USD | 23.5053 | 23.5053 | 23.3101 | 23.3101 | 23.3101 | -0.14 (-0.60%) | 1,436 |
| 9 Nov 2018 | USD | 23.2596 | 23.46 | 23.2596 | 23.45 | 23.45 | +0.21 (+0.90%) | 4,386 |
