| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2017 | USD | 25.55 | 25.82 | 25.4 | 25.65 | 25.65 | +0.1 (+0.39%) | 7,017 |
| 6 Dec 2017 | USD | 25.572 | 25.6184 | 25.5 | 25.55 | 25.55 | +0.07 (+0.27%) | 2,447 |
| 5 Dec 2017 | USD | 25.59 | 25.62 | 25.471 | 25.48 | 25.48 | 0.0 (0.0%) | 4,533 |
| 4 Dec 2017 | USD | 25.38 | 25.7 | 25.3444 | 25.48 | 25.48 | 0.0 (0.0%) | 8,831 |
| 1 Dec 2017 | USD | 25.52 | 25.52 | 25.35 | 25.48 | 25.48 | -0.21 (-0.82%) | 6,457 |
| 30 Nov 2017 | USD | 25.22 | 25.75 | 25.19 | 25.6901 | 25.6901 | +0.07 (+0.27%) | 6,040 |
| 29 Nov 2017 | USD | 25.1713 | 25.84 | 25.1713 | 25.62 | 25.62 | +0.11 (+0.43%) | 1,924 |
| 28 Nov 2017 | USD | 25.25 | 25.51 | 25.2417 | 25.51 | 25.51 | +0.096 (+0.38%) | 3,379 |
| 27 Nov 2017 | USD | 25.2 | 25.51 | 25.2 | 25.4145 | 25.4145 | +0.361 (+1.44%) | 8,524 |
| 24 Nov 2017 | USD | 25.0801 | 25.0801 | 25.0537 | 25.0537 | 25.0537 | -0.262 (-1.03%) | 918 |
| 23 Nov 2017 | USD | 25.3154 | 25.3154 | 25.3154 | 25.3154 | 25.3154 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 25.35 | 25.35 | 25.29 | 25.3154 | 25.3154 | -0.039 (-0.15%) | 6,211 |
| 21 Nov 2017 | USD | 25.3472 | 25.354 | 25.3472 | 25.354 | 25.354 | -0.036 (-0.14%) | 287 |
| 20 Nov 2017 | USD | 25.1259 | 25.47 | 25.05 | 25.39 | 25.39 | +0.31 (+1.24%) | 11,916 |
| 17 Nov 2017 | USD | 25.18 | 25.18 | 24.95 | 25.08 | 25.08 | -0.06 (-0.24%) | 10,953 |
| 16 Nov 2017 | USD | 25.1477 | 25.154 | 25.13 | 25.14 | 25.14 | +0.065 (+0.26%) | 2,073 |
| 15 Nov 2017 | USD | 25.2 | 25.2 | 25.075 | 25.075 | 25.075 | -0.025 (-0.10%) | 5,423 |
| 14 Nov 2017 | USD | 25.071 | 25.1634 | 25.07 | 25.1 | 25.1 | -0.001 (0.0%) | 3,720 |
| 13 Nov 2017 | USD | 25.13 | 25.3312 | 25.101 | 25.101 | 25.101 | -0.159 (-0.63%) | 4,969 |
| 10 Nov 2017 | USD | 25.24 | 25.3005 | 25.24 | 25.26 | 25.26 | +0.02 (+0.08%) | 2,910 |
| 9 Nov 2017 | USD | 25.16 | 25.25 | 25.16 | 25.24 | 25.24 | +0.08 (+0.32%) | 5,542 |
| 8 Nov 2017 | USD | 25.17 | 25.32 | 25.021 | 25.16 | 25.16 | -0.04 (-0.16%) | 8,460 |
| 7 Nov 2017 | USD | 25.2346 | 25.28 | 25.14 | 25.2 | 25.2 | +0.02 (+0.08%) | 30,998 |
| 6 Nov 2017 | USD | 25.5666 | 25.5666 | 25.16 | 25.18 | 25.18 | -0.51 (-1.99%) | 11,014 |
| 3 Nov 2017 | USD | 25.96 | 25.96 | 25.3015 | 25.69 | 25.69 | -0.27 (-1.04%) | 3,420 |
| 2 Nov 2017 | USD | 25.4017 | 26.05 | 25.361 | 25.96 | 25.96 | 0.0 (0.0%) | 3,201 |
| 1 Nov 2017 | USD | 25.83 | 26.3 | 25.83 | 25.96 | 25.96 | -0.15 (-0.57%) | 9,700 |
| 31 Oct 2017 | USD | 26.02 | 26.25 | 25.91 | 26.11 | 26.11 | -0.17 (-0.65%) | 7,332 |
| 30 Oct 2017 | USD | 25.84 | 26.36 | 25.8 | 26.28 | 26.28 | +0.43 (+1.66%) | 10,108 |
| 27 Oct 2017 | USD | 25.87 | 25.87 | 25.62 | 25.85 | 25.85 | +0.44 (+1.73%) | 9,962 |
