| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2017 | USD | 25.85 | 26.06 | 25.21 | 25.41 | 25.41 | -0.49 (-1.89%) | 41,651 |
| 25 Oct 2017 | USD | 25.83 | 26.2893 | 25.83 | 25.9 | 25.9 | +0.05 (+0.19%) | 82,379 |
| 24 Oct 2017 | USD | 25.64 | 26.14 | 25.64 | 25.85 | 25.85 | +0.2 (+0.78%) | 41,301 |
| 23 Oct 2017 | USD | 25.25 | 25.75 | 25.24 | 25.65 | 25.65 | +0.25 (+0.98%) | 116,541 |
| 20 Oct 2017 | USD | 25.131 | 25.49 | 24.82 | 25.4 | 25.4 | +0.22 (+0.87%) | 237,402 |
| 19 Oct 2017 | USD | 25 | 25.35 | 25 | 25.18 | 25.18 | +0.18 (+0.72%) | 11,796 |
| 18 Oct 2017 | USD | 24.9899 | 25.21 | 24.97 | 25 | 25 | +0.09 (+0.36%) | 14,193 |
| 17 Oct 2017 | USD | 25.0261 | 25.05 | 24.9 | 24.91 | 24.91 | -0.145 (-0.58%) | 12,136 |
| 16 Oct 2017 | USD | 24.96 | 25.11 | 24.96 | 25.0548 | 25.0548 | +0.18 (+0.72%) | 3,841 |
| 13 Oct 2017 | USD | 25 | 25.01 | 24.76 | 24.875 | 24.875 | -0.105 (-0.42%) | 42,698 |
| 12 Oct 2017 | USD | 24.8738 | 25.2 | 24.85 | 24.98 | 24.98 | +0.19 (+0.77%) | 19,774 |
| 11 Oct 2017 | USD | 24.7 | 24.9038 | 24.7 | 24.79 | 24.79 | +0.09 (+0.36%) | 33,044 |
| 10 Oct 2017 | USD | 24.72 | 24.846 | 24.56 | 24.7 | 24.7 | +0.06 (+0.24%) | 97,340 |
| 9 Oct 2017 | USD | 24.75 | 24.79 | 24.61 | 24.64 | 24.64 | -0.11 (-0.44%) | 24,431 |
| 6 Oct 2017 | USD | 25.04 | 25.12 | 24.75 | 24.75 | 24.75 | -0.35 (-1.39%) | 68,597 |
| 5 Oct 2017 | USD | 25.05 | 25.25 | 25.05 | 25.1 | 25.1 | +0.05 (+0.20%) | 26,815 |
| 4 Oct 2017 | USD | 24.97 | 25.099 | 24.97 | 25.05 | 25.05 | +0.03 (+0.12%) | 11,713 |
| 3 Oct 2017 | USD | 24.95 | 25.24 | 24.95 | 25.0201 | 25.0201 | +0.02 (+0.08%) | 14,525 |
| 2 Oct 2017 | USD | 25.02 | 25.19 | 24.957 | 25 | 25 | +0.08 (+0.32%) | 21,072 |
| 29 Sep 2017 | USD | 25.05 | 25.35 | 24.75 | 24.92 | 24.92 | -0.18 (-0.72%) | 41,175 |
| 28 Sep 2017 | USD | 25.1 | 25.25 | 24.975 | 25.1 | 25.1 | +0.02 (+0.08%) | 30,915 |
| 27 Sep 2017 | USD | 25.34 | 25.4547 | 24.923 | 25.08 | 25.08 | -0.35 (-1.38%) | 15,587 |
| 26 Sep 2017 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.0 (0.0%) | 266 |
| 25 Sep 2017 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | +0.01 (+0.04%) | 326 |
| 22 Sep 2017 | USD | 25.37 | 25.52 | 25.37 | 25.4201 | 25.4201 | -0.1 (-0.39%) | 715 |
| 21 Sep 2017 | USD | 25.51 | 25.59 | 25.5 | 25.52 | 25.52 | -0.208 (-0.81%) | 10,483 |
| 20 Sep 2017 | USD | 25.8 | 25.8324 | 25.56 | 25.7277 | 25.7277 | +0.006 (+0.02%) | 13,342 |
| 19 Sep 2017 | USD | 25.71 | 25.75 | 25.67 | 25.7213 | 25.7213 | +0.061 (+0.24%) | 1,086 |
| 18 Sep 2017 | USD | 26 | 26.19 | 25.62 | 25.66 | 25.66 | -0.31 (-1.19%) | 15,495 |
| 15 Sep 2017 | USD | 25.86 | 26.062 | 25.85 | 25.97 | 25.97 | +0.17 (+0.66%) | 3,518 |
