| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2017 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | +0.06 (+0.23%) | 2,373 |
| 13 Sep 2017 | USD | 25.71 | 25.7613 | 25.64 | 25.74 | 25.74 | -0.03 (-0.12%) | 2,776 |
| 12 Sep 2017 | USD | 25.74 | 25.87 | 25.74 | 25.77 | 25.77 | +0.04 (+0.16%) | 1,578 |
| 11 Sep 2017 | USD | 25.75 | 25.75 | 25.73 | 25.73 | 25.73 | -0.224 (-0.86%) | 1,328 |
| 8 Sep 2017 | USD | 25.7543 | 25.954 | 25.67 | 25.954 | 25.954 | +0.034 (+0.13%) | 1,942 |
| 7 Sep 2017 | USD | 25.98 | 25.98 | 25.92 | 25.92 | 25.92 | -0.07 (-0.27%) | 1,287 |
| 6 Sep 2017 | USD | 25.62 | 26.19 | 25.62 | 25.99 | 25.99 | +0.18 (+0.70%) | 1,369 |
| 5 Sep 2017 | USD | 25.73 | 25.81 | 25.7004 | 25.81 | 25.81 | +0.08 (+0.31%) | 1,058 |
| 4 Sep 2017 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 25.97 | 25.97 | 25.73 | 25.73 | 25.73 | -0.37 (-1.42%) | 4,398 |
| 31 Aug 2017 | USD | 25.78 | 26.1 | 25.551 | 26.1 | 26.1 | +0.36 (+1.40%) | 2,421 |
| 30 Aug 2017 | USD | 25.86 | 26.09 | 25.6495 | 25.74 | 25.74 | +0.14 (+0.55%) | 2,986 |
| 29 Aug 2017 | USD | 25.83 | 25.9303 | 25.37 | 25.6 | 25.6 | -0.26 (-1.01%) | 1,911 |
| 28 Aug 2017 | USD | 25.84 | 26.18 | 25.7901 | 25.86 | 25.86 | -0.289 (-1.11%) | 6,871 |
| 25 Aug 2017 | USD | 25.9588 | 26.149 | 25.9588 | 26.149 | 26.149 | +0.369 (+1.43%) | 944 |
| 24 Aug 2017 | USD | 25.7581 | 25.86 | 25.6588 | 25.78 | 25.78 | +0.06 (+0.23%) | 1,483 |
| 23 Aug 2017 | USD | 25.5787 | 25.73 | 25.55 | 25.72 | 25.72 | +0.07 (+0.27%) | 2,657 |
| 22 Aug 2017 | USD | 25.51 | 25.65 | 25.51 | 25.65 | 25.65 | 0.0 (0.0%) | 3,568 |
| 21 Aug 2017 | USD | 25.55 | 25.65 | 25.55 | 25.65 | 25.65 | +0.229 (+0.90%) | 520 |
| 18 Aug 2017 | USD | 25.329 | 25.4208 | 25.329 | 25.4208 | 25.4208 | -0.229 (-0.89%) | 911 |
| 17 Aug 2017 | USD | 25.5735 | 25.65 | 25.5735 | 25.65 | 25.65 | -0.29 (-1.12%) | 5,614 |
| 16 Aug 2017 | USD | 25.65 | 25.98 | 25.65 | 25.94 | 25.94 | +0.19 (+0.74%) | 17,727 |
| 15 Aug 2017 | USD | 25.95 | 26 | 25.7448 | 25.75 | 25.75 | -0.16 (-0.62%) | 5,686 |
| 14 Aug 2017 | USD | 26.0902 | 26.0902 | 25.9103 | 25.9103 | 25.9103 | +0.18 (+0.70%) | 2,064 |
| 11 Aug 2017 | USD | 25.73 | 26.1879 | 25.695 | 25.73 | 25.73 | -0.35 (-1.34%) | 2,039 |
| 10 Aug 2017 | USD | 26.59 | 26.59 | 25.7627 | 26.08 | 26.08 | -0.474 (-1.78%) | 3,192 |
| 9 Aug 2017 | USD | 26.5782 | 26.5782 | 26.5537 | 26.5537 | 26.5537 | +0.064 (+0.24%) | 576 |
| 8 Aug 2017 | USD | 26.21 | 26.76 | 26.21 | 26.49 | 26.49 | -0.01 (-0.04%) | 6,583 |
| 7 Aug 2017 | USD | 26.71 | 26.71 | 26.265 | 26.5 | 26.5 | -0.29 (-1.08%) | 9,166 |
| 4 Aug 2017 | USD | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0.0 (0.0%) | 411 |
