| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2017 | USD | 26.89 | 26.89 | 26.71 | 26.79 | 26.79 | -0.01 (-0.04%) | 3,365 |
| 2 Aug 2017 | USD | 26.5198 | 26.86 | 26.5198 | 26.8 | 26.8 | +0.05 (+0.19%) | 17,009 |
| 1 Aug 2017 | USD | 26.7 | 26.75 | 26.62 | 26.75 | 26.75 | -0.06 (-0.22%) | 3,854 |
| 31 Jul 2017 | USD | 26.8099 | 26.8099 | 26.8099 | 26.8099 | 26.8099 | 0.0 (0.0%) | 134 |
| 28 Jul 2017 | USD | 26.46 | 26.8099 | 26.2506 | 26.8099 | 26.8099 | +0.26 (+0.98%) | 1,367 |
| 27 Jul 2017 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | +0.01 (+0.04%) | 595 |
| 26 Jul 2017 | USD | 26.68 | 26.7 | 26.5 | 26.54 | 26.54 | -0.26 (-0.97%) | 12,456 |
| 25 Jul 2017 | USD | 26.6 | 26.8 | 26.6 | 26.8 | 26.8 | -0.03 (-0.11%) | 1,961 |
| 24 Jul 2017 | USD | 26.6958 | 26.85 | 26.6958 | 26.83 | 26.83 | 0.0 (0.0%) | 3,515 |
| 21 Jul 2017 | USD | 26.7236 | 26.83 | 26.4513 | 26.83 | 26.83 | +0.08 (+0.30%) | 21,714 |
| 20 Jul 2017 | USD | 26.81 | 26.817 | 26.3974 | 26.75 | 26.75 | -0.07 (-0.26%) | 6,796 |
| 19 Jul 2017 | USD | 26.73 | 26.9362 | 26.7 | 26.82 | 26.82 | +0.31 (+1.17%) | 9,550 |
| 18 Jul 2017 | USD | 26.22 | 26.59 | 26.22 | 26.51 | 26.51 | -0.03 (-0.11%) | 3,433 |
| 17 Jul 2017 | USD | 26.21 | 26.54 | 26.15 | 26.54 | 26.54 | +0.51 (+1.96%) | 1,415 |
| 14 Jul 2017 | USD | 26.2 | 26.54 | 26.03 | 26.03 | 26.03 | -0.33 (-1.25%) | 3,479 |
| 13 Jul 2017 | USD | 26.23 | 26.5 | 25.89 | 26.36 | 26.36 | +0.11 (+0.42%) | 4,745 |
| 12 Jul 2017 | USD | 26.46 | 26.52 | 26.25 | 26.25 | 26.25 | +0.05 (+0.19%) | 5,569 |
| 11 Jul 2017 | USD | 26.31 | 26.31 | 25.9 | 26.2 | 26.2 | -0.2 (-0.76%) | 16,241 |
| 10 Jul 2017 | USD | 25.4 | 26.49 | 25.4 | 26.4 | 26.4 | +0.81 (+3.17%) | 21,550 |
| 7 Jul 2017 | USD | 25.44 | 25.937 | 25.35 | 25.59 | 25.59 | +0.21 (+0.83%) | 14,278 |
| 6 Jul 2017 | USD | 25.73 | 26.1258 | 25.32 | 25.38 | 25.38 | -0.82 (-3.13%) | 15,175 |
| 5 Jul 2017 | USD | 26.2 | 26.2661 | 26.12 | 26.2 | 26.2 | -0.19 (-0.72%) | 4,217 |
| 4 Jul 2017 | USD | 26.3899 | 26.3899 | 26.3899 | 26.3899 | 26.3899 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 26.5 | 26.5 | 25.772 | 26.3899 | 26.3899 | -0.084 (-0.32%) | 545 |
| 30 Jun 2017 | USD | 26.4 | 26.4742 | 26.4 | 26.4742 | 26.4742 | +0.324 (+1.24%) | 399 |
| 29 Jun 2017 | USD | 26.462 | 26.462 | 25.87 | 26.15 | 26.15 | -0.45 (-1.69%) | 2,105 |
| 28 Jun 2017 | USD | 26.62 | 26.7 | 26.56 | 26.6 | 26.6 | -0.1 (-0.37%) | 8,201 |
| 27 Jun 2017 | USD | 26.7 | 26.7 | 26.496 | 26.7 | 26.7 | 0.0 (0.0%) | 6,007 |
| 26 Jun 2017 | USD | 26.6 | 26.75 | 26.48 | 26.7 | 26.7 | +0.015 (+0.05%) | 14,903 |
| 23 Jun 2017 | USD | 26.69 | 26.8 | 26.2 | 26.6854 | 26.6854 | +0.185 (+0.70%) | 1,856 |
