| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2017 | USD | 26.4201 | 26.5069 | 26.4201 | 26.5 | 26.5 | -0.1 (-0.38%) | 3,818 |
| 21 Jun 2017 | USD | 26.49 | 26.6 | 26.26 | 26.6 | 26.6 | +0.15 (+0.57%) | 14,057 |
| 20 Jun 2017 | USD | 26.16 | 26.53 | 26.16 | 26.45 | 26.45 | +0.3 (+1.15%) | 4,855 |
| 19 Jun 2017 | USD | 26.1175 | 26.4 | 26.0771 | 26.15 | 26.15 | -0.35 (-1.32%) | 5,045 |
| 16 Jun 2017 | USD | 26.2 | 26.5666 | 25.9076 | 26.5 | 26.5 | +0.02 (+0.08%) | 18,247 |
| 15 Jun 2017 | USD | 26.37 | 26.48 | 26 | 26.48 | 26.48 | +0.48 (+1.85%) | 11,197 |
| 14 Jun 2017 | USD | 26.2233 | 26.2233 | 25.9879 | 26 | 26 | -0.01 (-0.04%) | 4,208 |
| 13 Jun 2017 | USD | 25.8089 | 26.05 | 25.8089 | 26.01 | 26.01 | +0.44 (+1.72%) | 6,849 |
| 12 Jun 2017 | USD | 25.5 | 25.7399 | 25.5 | 25.57 | 25.57 | -0.21 (-0.81%) | 3,081 |
| 9 Jun 2017 | USD | 25.6 | 25.9 | 25.6 | 25.78 | 25.78 | -0.12 (-0.46%) | 9,302 |
| 8 Jun 2017 | USD | 25.91 | 25.91 | 25.5301 | 25.9 | 25.9 | +0.108 (+0.42%) | 1,436 |
| 7 Jun 2017 | USD | 25.7301 | 25.8659 | 25.7301 | 25.7924 | 25.7924 | +0.152 (+0.59%) | 1,454 |
| 6 Jun 2017 | USD | 26.17 | 26.17 | 25.58 | 25.64 | 25.64 | -0.82 (-3.10%) | 1,090 |
| 5 Jun 2017 | USD | 25.7129 | 26.4599 | 25.5366 | 26.4599 | 26.4599 | +0.56 (+2.16%) | 2,109 |
| 2 Jun 2017 | USD | 25.85 | 26.06 | 25.85 | 25.9 | 25.9 | 0.0 (0.0%) | 16,906 |
| 1 Jun 2017 | USD | 25.77 | 25.9 | 25.6228 | 25.9 | 25.9 | +0.14 (+0.54%) | 21,600 |
| 31 May 2017 | USD | 25.65 | 25.9 | 25.65 | 25.76 | 25.76 | +0.01 (+0.04%) | 27,194 |
| 30 May 2017 | USD | 25.6999 | 25.75 | 25.4617 | 25.75 | 25.75 | 0.0 (0.0%) | 2,342 |
| 29 May 2017 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 25.65 | 25.75 | 25.65 | 25.75 | 25.75 | +0.08 (+0.31%) | 2,392 |
| 25 May 2017 | USD | 25.49 | 25.67 | 25.3469 | 25.67 | 25.67 | +0.26 (+1.02%) | 4,544 |
| 24 May 2017 | USD | 25.3413 | 25.4101 | 25.3413 | 25.4101 | 25.4101 | +0.1 (+0.40%) | 2,542 |
| 23 May 2017 | USD | 25.2059 | 25.48 | 25.2059 | 25.31 | 25.31 | -0.13 (-0.51%) | 1,566 |
| 22 May 2017 | USD | 25.1844 | 25.44 | 25.1844 | 25.44 | 25.44 | -0.01 (-0.04%) | 3,808 |
| 19 May 2017 | USD | 25.65 | 25.6599 | 25.45 | 25.45 | 25.45 | -0.26 (-1.01%) | 3,317 |
| 18 May 2017 | USD | 25.3491 | 25.72 | 25.3491 | 25.71 | 25.71 | +0.411 (+1.62%) | 6,820 |
| 17 May 2017 | USD | 25.4242 | 25.4242 | 25.2932 | 25.2989 | 25.2989 | -0.171 (-0.67%) | 1,237 |
| 16 May 2017 | USD | 25.4124 | 25.5 | 25.25 | 25.47 | 25.47 | +0.06 (+0.24%) | 31,504 |
| 15 May 2017 | USD | 25.54 | 25.54 | 25.34 | 25.41 | 25.41 | +0.01 (+0.04%) | 6,563 |
| 12 May 2017 | USD | 25.48 | 25.49 | 25.3297 | 25.4 | 25.4 | -0.13 (-0.51%) | 4,300 |
