| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2017 | USD | 25.066 | 25.58 | 25.0484 | 25.53 | 25.53 | +0.53 (+2.12%) | 7,948 |
| 10 May 2017 | USD | 24.99 | 25.17 | 24.99 | 25 | 25 | +0.1 (+0.40%) | 3,083 |
| 9 May 2017 | USD | 25.0688 | 25.1 | 24.83 | 24.9 | 24.9 | -0.28 (-1.11%) | 12,319 |
| 8 May 2017 | USD | 24.87 | 25.22 | 24.87 | 25.18 | 25.18 | +0.08 (+0.32%) | 7,438 |
| 5 May 2017 | USD | 24.8855 | 25.1 | 24.8822 | 25.1 | 25.1 | +0.4 (+1.62%) | 10,855 |
| 4 May 2017 | USD | 25.09 | 25.1 | 24.7 | 24.7 | 24.7 | -0.37 (-1.48%) | 14,942 |
| 3 May 2017 | USD | 25.24 | 25.24 | 25.07 | 25.07 | 25.07 | -0.43 (-1.69%) | 6,362 |
| 2 May 2017 | USD | 25.45 | 25.6608 | 25.2067 | 25.5 | 25.5 | +0.13 (+0.51%) | 10,715 |
| 1 May 2017 | USD | 25.31 | 25.861 | 25.31 | 25.37 | 25.37 | +0.02 (+0.08%) | 11,433 |
| 28 Apr 2017 | USD | 25.46 | 25.8 | 25.35 | 25.35 | 25.35 | -0.01 (-0.04%) | 4,832 |
| 27 Apr 2017 | USD | 25.5 | 25.52 | 25.34 | 25.36 | 25.36 | 0.0 (0.0%) | 6,467 |
| 26 Apr 2017 | USD | 25.27 | 25.4429 | 25.19 | 25.36 | 25.36 | +0.1 (+0.40%) | 10,937 |
| 25 Apr 2017 | USD | 25.63 | 25.685 | 25.2 | 25.26 | 25.26 | -0.33 (-1.29%) | 12,199 |
| 24 Apr 2017 | USD | 25.75 | 25.77 | 25.55 | 25.59 | 25.59 | -0.38 (-1.46%) | 36,126 |
| 21 Apr 2017 | USD | 25.5 | 25.97 | 25.47 | 25.97 | 25.97 | +0.238 (+0.93%) | 10,740 |
| 20 Apr 2017 | USD | 25.58 | 25.75 | 25.569 | 25.7316 | 25.7316 | +0.072 (+0.28%) | 2,054 |
| 19 Apr 2017 | USD | 25.47 | 25.736 | 25.47 | 25.66 | 25.66 | +0.22 (+0.86%) | 3,078 |
| 18 Apr 2017 | USD | 25.7885 | 25.7885 | 25.43 | 25.44 | 25.44 | -0.28 (-1.09%) | 47,301 |
| 17 Apr 2017 | USD | 25.66 | 25.7601 | 25.66 | 25.72 | 25.72 | -0.03 (-0.12%) | 2,036 |
| 14 Apr 2017 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 25.83 | 25.83 | 25.7004 | 25.75 | 25.75 | -0.13 (-0.50%) | 4,845 |
| 12 Apr 2017 | USD | 25.6367 | 25.88 | 25.6367 | 25.88 | 25.88 | +0.145 (+0.56%) | 2,001 |
| 11 Apr 2017 | USD | 25.45 | 25.7347 | 25.45 | 25.7347 | 25.7347 | +0.295 (+1.16%) | 2,325 |
| 10 Apr 2017 | USD | 25.42 | 25.9 | 25.42 | 25.44 | 25.44 | +0.02 (+0.08%) | 5,029 |
| 7 Apr 2017 | USD | 25.37 | 25.6073 | 25.37 | 25.42 | 25.42 | -0.177 (-0.69%) | 2,594 |
| 6 Apr 2017 | USD | 25.27 | 25.6247 | 25.2601 | 25.5967 | 25.5967 | +0.087 (+0.34%) | 3,858 |
| 5 Apr 2017 | USD | 25.31 | 25.7121 | 25.31 | 25.51 | 25.51 | -0.05 (-0.20%) | 6,009 |
| 4 Apr 2017 | USD | 25.355 | 25.69 | 25.355 | 25.56 | 25.56 | +0.15 (+0.59%) | 2,760 |
| 3 Apr 2017 | USD | 25.22 | 25.85 | 25.22 | 25.41 | 25.41 | +0.41 (+1.64%) | 11,041 |
| 31 Mar 2017 | USD | 25.51 | 25.51 | 25 | 25 | 25 | -0.38 (-1.50%) | 10,807 |
