| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2017 | USD | 25.5 | 25.504 | 25.3801 | 25.3801 | 25.3801 | -0.271 (-1.06%) | 961 |
| 29 Mar 2017 | USD | 25.2 | 25.74 | 25.2 | 25.6512 | 25.6512 | +0.257 (+1.01%) | 9,576 |
| 28 Mar 2017 | USD | 25.2401 | 25.5299 | 25.2401 | 25.394 | 25.394 | -0.136 (-0.53%) | 3,722 |
| 27 Mar 2017 | USD | 25.38 | 25.53 | 25.38 | 25.53 | 25.53 | +0.06 (+0.24%) | 3,818 |
| 24 Mar 2017 | USD | 25.27 | 25.47 | 25.21 | 25.47 | 25.47 | +0.13 (+0.51%) | 2,799 |
| 23 Mar 2017 | USD | 25.34 | 25.35 | 25.34 | 25.34 | 25.34 | +0.02 (+0.08%) | 3,368 |
| 22 Mar 2017 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.0 (0.0%) | 168 |
| 21 Mar 2017 | USD | 25.36 | 25.45 | 25.1866 | 25.32 | 25.32 | -0.04 (-0.16%) | 10,868 |
| 20 Mar 2017 | USD | 25.12 | 25.36 | 25.12 | 25.36 | 25.36 | +0.195 (+0.78%) | 4,273 |
| 17 Mar 2017 | USD | 25.18 | 25.2617 | 25.11 | 25.1648 | 25.1648 | +0.105 (+0.42%) | 7,828 |
| 16 Mar 2017 | USD | 25.16 | 25.1913 | 24.95 | 25.06 | 25.06 | -0.06 (-0.24%) | 11,060 |
| 15 Mar 2017 | USD | 24.7 | 25.19 | 24.3601 | 25.12 | 25.12 | +0.43 (+1.74%) | 13,081 |
| 14 Mar 2017 | USD | 24.32 | 24.9225 | 24.32 | 24.69 | 24.69 | +0.316 (+1.30%) | 3,383 |
| 13 Mar 2017 | USD | 24.29 | 24.496 | 24.25 | 24.3742 | 24.3742 | +0.119 (+0.49%) | 8,303 |
| 10 Mar 2017 | USD | 24.29 | 24.29 | 23.89 | 24.255 | 24.255 | -0.076 (-0.31%) | 16,024 |
| 9 Mar 2017 | USD | 24.6 | 24.6 | 24.25 | 24.3306 | 24.3306 | -0.269 (-1.10%) | 6,442 |
| 8 Mar 2017 | USD | 24.75 | 24.7871 | 24.6 | 24.6 | 24.6 | -0.37 (-1.48%) | 7,736 |
| 7 Mar 2017 | USD | 24.81 | 25.03 | 24.81 | 24.97 | 24.97 | +0.05 (+0.20%) | 5,475 |
| 6 Mar 2017 | USD | 25.05 | 25.09 | 24.85 | 24.92 | 24.92 | -0.009 (-0.04%) | 11,751 |
| 3 Mar 2017 | USD | 24.8435 | 24.9984 | 24.62 | 24.9291 | 24.9291 | +0.208 (+0.84%) | 15,842 |
| 2 Mar 2017 | USD | 24.75 | 24.75 | 24.64 | 24.7212 | 24.7212 | +0.031 (+0.13%) | 3,880 |
| 1 Mar 2017 | USD | 24.64 | 24.7999 | 24.64 | 24.69 | 24.69 | -0.007 (-0.03%) | 5,883 |
| 28 Feb 2017 | USD | 24.5 | 24.75 | 24.5 | 24.697 | 24.697 | -0.003 (-0.01%) | 14,592 |
| 27 Feb 2017 | USD | 24.6379 | 24.7999 | 24.6379 | 24.7 | 24.7 | -0.074 (-0.30%) | 3,212 |
| 24 Feb 2017 | USD | 24.81 | 24.8971 | 24.55 | 24.7741 | 24.7741 | +0.064 (+0.26%) | 4,946 |
| 23 Feb 2017 | USD | 24.651 | 24.7912 | 24.65 | 24.7102 | 24.7102 | +0.08 (+0.33%) | 11,993 |
| 22 Feb 2017 | USD | 24.76 | 24.8 | 24.63 | 24.63 | 24.63 | -0.1 (-0.40%) | 9,159 |
| 21 Feb 2017 | USD | 24.75 | 24.89 | 24.6101 | 24.73 | 24.73 | -0.07 (-0.28%) | 10,095 |
| 20 Feb 2017 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 24.81 | 25 | 24.7729 | 24.8 | 24.8 | +0.04 (+0.16%) | 14,488 |
