| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2017 | USD | 24.8385 | 24.8385 | 24.76 | 24.76 | 24.76 | -0.04 (-0.16%) | 4,618 |
| 15 Feb 2017 | USD | 24.77 | 24.8121 | 24.69 | 24.8 | 24.8 | -0.01 (-0.04%) | 27,191 |
| 14 Feb 2017 | USD | 25.05 | 25.19 | 24.6 | 24.81 | 24.81 | -0.04 (-0.16%) | 15,887 |
| 13 Feb 2017 | USD | 24.88 | 25.005 | 24.85 | 24.85 | 24.85 | 0.0 (0.0%) | 9,036 |
| 10 Feb 2017 | USD | 25.04 | 25.04 | 24.75 | 24.85 | 24.85 | -0.05 (-0.20%) | 14,915 |
| 9 Feb 2017 | USD | 24.9 | 24.995 | 24.459 | 24.9 | 24.9 | -0.11 (-0.44%) | 24,002 |
| 8 Feb 2017 | USD | 24.28 | 25.1627 | 24.28 | 25.01 | 25.01 | +0.72 (+2.97%) | 39,708 |
| 7 Feb 2017 | USD | 24.23 | 24.29 | 24.2 | 24.2896 | 24.2896 | +0.07 (+0.29%) | 2,756 |
| 6 Feb 2017 | USD | 24.1 | 24.25 | 24.08 | 24.22 | 24.22 | +0.05 (+0.21%) | 10,320 |
| 3 Feb 2017 | USD | 24.12 | 24.2988 | 24 | 24.17 | 24.17 | +0.12 (+0.50%) | 7,285 |
| 2 Feb 2017 | USD | 23.875 | 24.05 | 23.79 | 24.05 | 24.05 | +0.29 (+1.22%) | 19,885 |
| 1 Feb 2017 | USD | 23.9 | 24.157 | 23.75 | 23.76 | 23.76 | -0.41 (-1.70%) | 11,742 |
| 31 Jan 2017 | USD | 24.25 | 24.35 | 24.086 | 24.17 | 24.17 | -0.03 (-0.12%) | 7,014 |
| 30 Jan 2017 | USD | 24.11 | 24.27 | 24.07 | 24.2 | 24.2 | +0.003 (+0.01%) | 18,251 |
| 27 Jan 2017 | USD | 24.02 | 24.7129 | 23.95 | 24.1975 | 24.1975 | +0.147 (+0.61%) | 12,284 |
| 26 Jan 2017 | USD | 24.28 | 24.35 | 23.75 | 24.05 | 24.05 | -0.23 (-0.95%) | 64,768 |
| 25 Jan 2017 | USD | 24.44 | 24.7126 | 24.25 | 24.28 | 24.28 | -0.49 (-1.98%) | 7,729 |
| 24 Jan 2017 | USD | 24.7 | 24.81 | 24.4406 | 24.77 | 24.77 | -0.03 (-0.12%) | 5,512 |
| 23 Jan 2017 | USD | 24.8 | 24.8 | 24.5244 | 24.8 | 24.8 | +0.6 (+2.48%) | 5,248 |
| 20 Jan 2017 | USD | 24.3 | 24.8 | 23.65 | 24.2 | 24.2 | -0.1 (-0.41%) | 71,561 |
| 19 Jan 2017 | USD | 24.9 | 25 | 24.3 | 24.3 | 24.3 | -0.7 (-2.80%) | 23,286 |
| 18 Jan 2017 | USD | 24.94 | 25.05 | 24.9101 | 25 | 25 | +0.03 (+0.12%) | 79,267 |
| 17 Jan 2017 | USD | 25 | 25.1 | 24.93 | 24.97 | 24.97 | +0.04 (+0.16%) | 21,026 |
| 16 Jan 2017 | USD | 24.9301 | 24.9301 | 24.9301 | 24.9301 | 24.9301 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 25.15 | 25.15 | 24.92 | 24.9301 | 24.9301 | -0.02 (-0.08%) | 2,500 |
| 12 Jan 2017 | USD | 24.93 | 25.04 | 24.81 | 24.95 | 24.95 | -0.19 (-0.76%) | 5,543 |
| 11 Jan 2017 | USD | 24.88 | 25.14 | 24.8 | 25.14 | 25.14 | +0.28 (+1.13%) | 8,534 |
| 10 Jan 2017 | USD | 24.85 | 24.95 | 24.5 | 24.86 | 24.86 | +0.01 (+0.04%) | 6,815 |
| 9 Jan 2017 | USD | 24.7699 | 24.97 | 24.6324 | 24.85 | 24.85 | +0.09 (+0.36%) | 13,998 |
| 6 Jan 2017 | USD | 24.08 | 24.94 | 24.08 | 24.76 | 24.76 | +0.41 (+1.68%) | 7,983 |
