| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2017 | USD | 24.41 | 24.42 | 24.23 | 24.35 | 24.35 | +0.205 (+0.85%) | 8,094 |
| 4 Jan 2017 | USD | 24.05 | 24.3525 | 24.05 | 24.1448 | 24.1448 | +0.045 (+0.19%) | 117,669 |
| 3 Jan 2017 | USD | 24.03 | 24.3 | 23.916 | 24.1 | 24.1 | +0.06 (+0.25%) | 69,775 |
| 2 Jan 2017 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 23.94 | 24.5036 | 23.94 | 24.04 | 24.04 | +0.1 (+0.42%) | 4,755 |
| 29 Dec 2016 | USD | 23.79 | 24.14 | 23.79 | 23.94 | 23.94 | +0.04 (+0.17%) | 6,684 |
| 28 Dec 2016 | USD | 23.83 | 24 | 23.655 | 23.9 | 23.9 | +0.1 (+0.42%) | 7,119 |
| 27 Dec 2016 | USD | 23.7 | 23.8863 | 23.7 | 23.8 | 23.8 | +0.1 (+0.42%) | 8,591 |
| 26 Dec 2016 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 24.0974 | 24.0974 | 23.7 | 23.7 | 23.7 | -0.23 (-0.96%) | 5,591 |
| 22 Dec 2016 | USD | 23.7558 | 24 | 23.703 | 23.93 | 23.93 | +0.23 (+0.97%) | 7,847 |
| 21 Dec 2016 | USD | 23.8 | 23.9999 | 23.33 | 23.7 | 23.7 | -0.2 (-0.84%) | 9,714 |
| 20 Dec 2016 | USD | 23.4 | 23.9 | 23.31 | 23.9 | 23.9 | +0.33 (+1.40%) | 16,419 |
| 19 Dec 2016 | USD | 23.35 | 23.679 | 23.35 | 23.57 | 23.57 | +0.29 (+1.25%) | 6,354 |
| 16 Dec 2016 | USD | 23.25 | 23.56 | 23.25 | 23.28 | 23.28 | -0.04 (-0.17%) | 28,573 |
| 15 Dec 2016 | USD | 23.28 | 23.4886 | 23.13 | 23.32 | 23.32 | -0.02 (-0.09%) | 16,049 |
| 14 Dec 2016 | USD | 23.5 | 23.7473 | 23.31 | 23.34 | 23.34 | -0.17 (-0.72%) | 17,619 |
| 13 Dec 2016 | USD | 23.58 | 23.7922 | 23.5 | 23.51 | 23.51 | -0.03 (-0.13%) | 11,000 |
| 12 Dec 2016 | USD | 23.5 | 23.8011 | 23.5 | 23.54 | 23.54 | -0.36 (-1.51%) | 15,687 |
| 9 Dec 2016 | USD | 23.7366 | 24.23 | 23.7366 | 23.9 | 23.9 | -0.17 (-0.71%) | 10,934 |
| 8 Dec 2016 | USD | 23.82 | 24.1869 | 23.82 | 24.07 | 24.07 | -0.19 (-0.78%) | 10,463 |
| 7 Dec 2016 | USD | 24.1065 | 24.3824 | 24.07 | 24.26 | 24.26 | +0.188 (+0.78%) | 10,404 |
| 6 Dec 2016 | USD | 23.65 | 24.1284 | 23.65 | 24.0722 | 24.0722 | +0.222 (+0.93%) | 3,332 |
| 5 Dec 2016 | USD | 24.1024 | 24.1024 | 23.525 | 23.85 | 23.85 | -0.2 (-0.83%) | 12,608 |
| 2 Dec 2016 | USD | 23.99 | 24.09 | 23.96 | 24.05 | 24.05 | -0.3 (-1.23%) | 12,648 |
| 1 Dec 2016 | USD | 24.28 | 24.35 | 23.74 | 24.35 | 24.35 | -0.07 (-0.29%) | 13,779 |
| 30 Nov 2016 | USD | 24.41 | 24.5 | 24.3 | 24.42 | 24.42 | -0.14 (-0.57%) | 7,767 |
| 29 Nov 2016 | USD | 24.559 | 25.0725 | 24.49 | 24.56 | 24.56 | -0.01 (-0.04%) | 10,750 |
| 28 Nov 2016 | USD | 24.6045 | 24.6045 | 24.52 | 24.57 | 24.57 | +0.085 (+0.35%) | 4,675 |
| 25 Nov 2016 | USD | 24.7156 | 24.7156 | 24.41 | 24.485 | 24.485 | +0.135 (+0.55%) | 1,926 |
