| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2016 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 24.2 | 24.47 | 24.2 | 24.35 | 24.35 | -0.04 (-0.16%) | 4,232 |
| 22 Nov 2016 | USD | 24.16 | 24.84 | 24.16 | 24.39 | 24.39 | +0.08 (+0.33%) | 60,902 |
| 21 Nov 2016 | USD | 24.08 | 24.79 | 24.08 | 24.31 | 24.31 | +0.23 (+0.96%) | 14,528 |
| 18 Nov 2016 | USD | 24.43 | 24.935 | 24.01 | 24.08 | 24.08 | -0.42 (-1.71%) | 16,086 |
| 17 Nov 2016 | USD | 25 | 25.01 | 24.01 | 24.5 | 24.5 | -0.745 (-2.95%) | 20,749 |
| 16 Nov 2016 | USD | 24.62 | 25.36 | 24.61 | 25.245 | 25.245 | +1.195 (+4.97%) | 21,725 |
| 15 Nov 2016 | USD | 24.73 | 24.76 | 23.9867 | 24.05 | 24.05 | +0.05 (+0.21%) | 10,670 |
| 14 Nov 2016 | USD | 23.5 | 24.2095 | 23.5 | 24 | 24 | +0.37 (+1.57%) | 11,074 |
| 11 Nov 2016 | USD | 23.51 | 24.01 | 22.6327 | 23.63 | 23.63 | -0.13 (-0.55%) | 28,959 |
| 10 Nov 2016 | USD | 24.45 | 24.9721 | 23.76 | 23.76 | 23.76 | -0.35 (-1.45%) | 25,195 |
| 9 Nov 2016 | USD | 24.85 | 25.5613 | 24.11 | 24.11 | 24.11 | -0.69 (-2.78%) | 17,483 |
| 8 Nov 2016 | USD | 25.2 | 25.27 | 24.75 | 24.8 | 24.8 | -0.61 (-2.40%) | 10,042 |
| 7 Nov 2016 | USD | 25.29 | 25.9609 | 25.29 | 25.41 | 25.41 | +0.11 (+0.43%) | 8,604 |
| 4 Nov 2016 | USD | 25.2376 | 25.3 | 25.1901 | 25.3 | 25.3 | -0.05 (-0.20%) | 4,114 |
| 3 Nov 2016 | USD | 25.6934 | 25.6934 | 25.24 | 25.35 | 25.35 | -0.24 (-0.94%) | 16,497 |
| 2 Nov 2016 | USD | 25.75 | 25.75 | 25.33 | 25.59 | 25.59 | -0.38 (-1.46%) | 6,555 |
| 1 Nov 2016 | USD | 26.25 | 26.338 | 25.97 | 25.97 | 25.97 | -0.18 (-0.69%) | 3,268 |
| 31 Oct 2016 | USD | 26.1807 | 26.2184 | 25.9916 | 26.15 | 26.15 | +0.08 (+0.31%) | 4,268 |
| 28 Oct 2016 | USD | 26.25 | 26.25 | 26.07 | 26.07 | 26.07 | -0.5 (-1.88%) | 1,096 |
| 27 Oct 2016 | USD | 26.482 | 26.57 | 26.482 | 26.57 | 26.57 | +0.42 (+1.61%) | 1,115 |
| 26 Oct 2016 | USD | 26.2352 | 26.2352 | 26.1501 | 26.1501 | 26.1501 | -0.22 (-0.83%) | 1,662 |
| 25 Oct 2016 | USD | 26.4 | 26.6 | 26.35 | 26.37 | 26.37 | -0.02 (-0.08%) | 11,634 |
| 24 Oct 2016 | USD | 26.4 | 26.4 | 26.1 | 26.39 | 26.39 | -0.01 (-0.04%) | 26,456 |
| 21 Oct 2016 | USD | 26.09 | 26.4 | 26.04 | 26.4 | 26.4 | +0.15 (+0.57%) | 38,614 |
| 20 Oct 2016 | USD | 26.1897 | 26.25 | 26.13 | 26.25 | 26.25 | 0.0 (0.0%) | 1,763 |
| 19 Oct 2016 | USD | 26.5 | 26.6558 | 26.112 | 26.25 | 26.25 | -0.41 (-1.54%) | 12,420 |
| 18 Oct 2016 | USD | 26.08 | 26.81 | 26.08 | 26.66 | 26.66 | +0.71 (+2.74%) | 11,444 |
| 17 Oct 2016 | USD | 25.88 | 26.01 | 25.88 | 25.95 | 25.95 | +0.09 (+0.35%) | 1,349 |
| 14 Oct 2016 | USD | 25.85 | 25.9951 | 25.85 | 25.86 | 25.86 | -0.039 (-0.15%) | 1,805 |
