| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2018 | USD | 23.23 | 23.5 | 23.2 | 23.24 | 23.24 | +0.03 (+0.13%) | 12,929 |
| 7 Nov 2018 | USD | 23.435 | 23.7045 | 23.1601 | 23.21 | 23.21 | -0.14 (-0.60%) | 12,874 |
| 6 Nov 2018 | USD | 23.3927 | 23.3927 | 23.35 | 23.35 | 23.35 | +0.01 (+0.04%) | 1,283 |
| 5 Nov 2018 | USD | 23.18 | 23.71 | 23.1256 | 23.34 | 23.34 | +0.23 (+1.00%) | 11,218 |
| 2 Nov 2018 | USD | 23.6 | 23.8722 | 23.05 | 23.11 | 23.11 | -0.59 (-2.49%) | 9,679 |
| 1 Nov 2018 | USD | 23.87 | 23.92 | 23.7 | 23.7 | 23.7 | -0.55 (-2.27%) | 13,475 |
| 31 Oct 2018 | USD | 24.2249 | 24.25 | 24.12 | 24.25 | 24.25 | +0.132 (+0.55%) | 4,665 |
| 30 Oct 2018 | USD | 24.0544 | 24.2269 | 24.0095 | 24.1183 | 24.1183 | +0.154 (+0.64%) | 9,009 |
| 29 Oct 2018 | USD | 23.78 | 24.281 | 23.7565 | 23.9644 | 23.9644 | +0.206 (+0.87%) | 1,262 |
| 26 Oct 2018 | USD | 23.6908 | 23.8006 | 23.64 | 23.758 | 23.758 | -0.012 (-0.05%) | 2,038 |
| 25 Oct 2018 | USD | 23.62 | 23.91 | 23.57 | 23.77 | 23.77 | -0.03 (-0.13%) | 3,524 |
| 24 Oct 2018 | USD | 23.5815 | 24.05 | 23.5815 | 23.8 | 23.8 | -0.03 (-0.13%) | 9,734 |
| 23 Oct 2018 | USD | 23.8 | 23.83 | 23.1 | 23.83 | 23.83 | +0.277 (+1.18%) | 3,101 |
| 22 Oct 2018 | USD | 23.19 | 23.68 | 23.1 | 23.5529 | 23.5529 | +0.309 (+1.33%) | 4,007 |
| 19 Oct 2018 | USD | 23.225 | 23.2435 | 22.8415 | 23.2435 | 23.2435 | +0.194 (+0.84%) | 1,355 |
| 18 Oct 2018 | USD | 22.8245 | 23.32 | 22.8245 | 23.05 | 23.05 | +0.19 (+0.83%) | 3,518 |
| 17 Oct 2018 | USD | 22.71 | 23.0867 | 22.6452 | 22.86 | 22.86 | +0.21 (+0.93%) | 6,098 |
| 16 Oct 2018 | USD | 22.83 | 22.93 | 22.65 | 22.65 | 22.65 | -0.18 (-0.79%) | 8,639 |
| 15 Oct 2018 | USD | 23.33 | 23.33 | 22.631 | 22.83 | 22.83 | -0.07 (-0.31%) | 10,228 |
| 12 Oct 2018 | USD | 23.43 | 23.58 | 22.9 | 22.9 | 22.9 | -0.495 (-2.12%) | 13,384 |
| 11 Oct 2018 | USD | 23.32 | 23.5965 | 23.29 | 23.395 | 23.395 | +0.096 (+0.41%) | 8,849 |
| 10 Oct 2018 | USD | 23.6 | 23.705 | 23.2501 | 23.2992 | 23.2992 | -0.571 (-2.39%) | 11,569 |
| 9 Oct 2018 | USD | 23.22 | 23.95 | 23.0648 | 23.87 | 23.87 | +0.76 (+3.29%) | 11,670 |
| 8 Oct 2018 | USD | 22.76 | 23.25 | 22.67 | 23.11 | 23.11 | +0.088 (+0.38%) | 9,211 |
| 5 Oct 2018 | USD | 23.36 | 23.36 | 21.82 | 23.0221 | 23.0221 | -0.028 (-0.12%) | 23,328 |
| 4 Oct 2018 | USD | 23.52 | 23.52 | 22.94 | 23.05 | 23.05 | -0.47 (-2.00%) | 26,235 |
| 3 Oct 2018 | USD | 24.14 | 24.14 | 23.36 | 23.52 | 23.52 | -0.53 (-2.20%) | 14,799 |
| 2 Oct 2018 | USD | 24.275 | 24.4088 | 24.05 | 24.05 | 24.05 | -0.01 (-0.04%) | 7,229 |
| 1 Oct 2018 | USD | 24.255 | 24.317 | 24.05 | 24.06 | 24.06 | -0.06 (-0.25%) | 13,597 |
| 28 Sep 2018 | USD | 24.4547 | 24.4547 | 24.089 | 24.12 | 24.12 | -0.18 (-0.74%) | 4,027 |
