| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2016 | USD | 25.85 | 25.9284 | 25.85 | 25.8988 | 25.8988 | -0.171 (-0.66%) | 2,661 |
| 12 Oct 2016 | USD | 25.85 | 26.07 | 25.85 | 26.07 | 26.07 | +0.22 (+0.85%) | 6,507 |
| 11 Oct 2016 | USD | 25.85 | 25.88 | 25.85 | 25.85 | 25.85 | -0.033 (-0.13%) | 7,600 |
| 10 Oct 2016 | USD | 25.93 | 25.97 | 25.75 | 25.8833 | 25.8833 | -0.292 (-1.12%) | 6,889 |
| 7 Oct 2016 | USD | 26.08 | 26.2499 | 25.81 | 26.1752 | 26.1752 | +0.075 (+0.29%) | 2,254 |
| 6 Oct 2016 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 307 |
| 5 Oct 2016 | USD | 26.18 | 26.2166 | 26.0138 | 26.1 | 26.1 | 0.0 (0.0%) | 6,449 |
| 4 Oct 2016 | USD | 26.31 | 26.74 | 25.9766 | 26.1 | 26.1 | -0.31 (-1.17%) | 7,727 |
| 3 Oct 2016 | USD | 26.62 | 26.8099 | 26.41 | 26.41 | 26.41 | -0.34 (-1.27%) | 12,124 |
| 30 Sep 2016 | USD | 26.4305 | 26.75 | 26.4305 | 26.75 | 26.75 | +0.39 (+1.48%) | 4,894 |
| 29 Sep 2016 | USD | 26.75 | 26.8134 | 26.36 | 26.36 | 26.36 | -0.47 (-1.75%) | 12,220 |
| 28 Sep 2016 | USD | 26.79 | 26.92 | 26.514 | 26.83 | 26.83 | -0.05 (-0.19%) | 15,857 |
| 27 Sep 2016 | USD | 25.82 | 26.88 | 25.66 | 26.88 | 26.88 | +1.15 (+4.47%) | 59,634 |
| 26 Sep 2016 | USD | 26.06 | 26.34 | 25.7301 | 25.7301 | 25.7301 | -0.21 (-0.81%) | 5,529 |
| 23 Sep 2016 | USD | 26 | 26 | 25.94 | 25.94 | 25.94 | -0.16 (-0.61%) | 1,128 |
| 22 Sep 2016 | USD | 25.84 | 26.21 | 25.7842 | 26.1 | 26.1 | +0.34 (+1.32%) | 4,792 |
| 21 Sep 2016 | USD | 25.85 | 25.85 | 25.5601 | 25.76 | 25.76 | -0.22 (-0.85%) | 3,863 |
| 20 Sep 2016 | USD | 25.83 | 25.99 | 25.66 | 25.98 | 25.98 | +0.09 (+0.35%) | 3,503 |
| 19 Sep 2016 | USD | 25.55 | 25.96 | 25.54 | 25.89 | 25.89 | +0.36 (+1.41%) | 3,669 |
| 16 Sep 2016 | USD | 25.52 | 25.83 | 25.52 | 25.53 | 25.53 | 0.0 (0.0%) | 3,013 |
| 15 Sep 2016 | USD | 25.35 | 25.798 | 25.35 | 25.53 | 25.53 | +0.29 (+1.15%) | 78,475 |
| 14 Sep 2016 | USD | 25.4769 | 25.97 | 25.24 | 25.24 | 25.24 | -0.22 (-0.86%) | 11,951 |
| 13 Sep 2016 | USD | 25.9389 | 26 | 25.46 | 25.46 | 25.46 | -0.3 (-1.16%) | 11,266 |
| 12 Sep 2016 | USD | 26.1437 | 26.1437 | 25.76 | 25.76 | 25.76 | +0.24 (+0.94%) | 2,714 |
| 9 Sep 2016 | USD | 26.18 | 26.18 | 25.5201 | 25.5201 | 25.5201 | -0.5 (-1.92%) | 3,948 |
| 8 Sep 2016 | USD | 26.1 | 26.25 | 26.02 | 26.02 | 26.02 | -0.05 (-0.19%) | 3,796 |
| 7 Sep 2016 | USD | 26.05 | 26.23 | 26.05 | 26.07 | 26.07 | +0.04 (+0.15%) | 1,159 |
| 6 Sep 2016 | USD | 26.09 | 26.14 | 26.03 | 26.03 | 26.03 | -0.06 (-0.23%) | 1,809 |
| 5 Sep 2016 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 26.2 | 26.2 | 26.06 | 26.09 | 26.09 | -0.04 (-0.15%) | 4,211 |
