Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2016 | USD | 26.13 | 26.14 | 26.13 | 26.13 | 26.13 | +0.05 (+0.19%) | 1,923 |
31 Aug 2016 | USD | 26.14 | 26.31 | 26.0673 | 26.08 | 26.08 | +0.02 (+0.08%) | 7,511 |
30 Aug 2016 | USD | 26.1 | 26.1601 | 26.06 | 26.06 | 26.06 | -0.1 (-0.38%) | 4,223 |
29 Aug 2016 | USD | 26.325 | 26.33 | 26.15 | 26.16 | 26.16 | -0.18 (-0.68%) | 8,170 |
26 Aug 2016 | USD | 26.4 | 26.4 | 26.2 | 26.34 | 26.34 | -0.01 (-0.04%) | 3,923 |
25 Aug 2016 | USD | 26.3113 | 26.35 | 26.2601 | 26.35 | 26.35 | -0.1 (-0.38%) | 2,691 |
24 Aug 2016 | USD | 26.3551 | 26.48 | 26.27 | 26.45 | 26.45 | +0.12 (+0.46%) | 3,876 |
23 Aug 2016 | USD | 26.19 | 26.4899 | 26.121 | 26.33 | 26.33 | +0.23 (+0.88%) | 12,316 |
22 Aug 2016 | USD | 26.12 | 26.2 | 26.1 | 26.1 | 26.1 | -0.1 (-0.38%) | 6,259 |
19 Aug 2016 | USD | 26.16 | 26.31 | 26.011 | 26.2 | 26.2 | +0.14 (+0.54%) | 5,091 |
18 Aug 2016 | USD | 26.06 | 26.2999 | 25.81 | 26.06 | 26.06 | +0.06 (+0.23%) | 10,714 |
17 Aug 2016 | USD | 26.12 | 26.12 | 25.83 | 26 | 26 | +0.12 (+0.46%) | 12,437 |
16 Aug 2016 | USD | 25.85 | 26.115 | 25.72 | 25.88 | 25.88 | +0.09 (+0.35%) | 6,726 |
15 Aug 2016 | USD | 26.13 | 26.13 | 25.7801 | 25.79 | 25.79 | -0.26 (-1.00%) | 13,006 |
12 Aug 2016 | USD | 26.14 | 26.26 | 26.05 | 26.05 | 26.05 | -0.13 (-0.50%) | 14,910 |
11 Aug 2016 | USD | 26.26 | 26.3983 | 26.13 | 26.18 | 26.18 | -0.13 (-0.49%) | 20,942 |
10 Aug 2016 | USD | 26.33 | 26.49 | 26.13 | 26.31 | 26.31 | -0.07 (-0.27%) | 9,758 |
9 Aug 2016 | USD | 26.25 | 26.4992 | 26.25 | 26.38 | 26.38 | +0.14 (+0.53%) | 15,897 |
8 Aug 2016 | USD | 26.24 | 26.4 | 26.21 | 26.24 | 26.24 | +0.08 (+0.31%) | 8,674 |
5 Aug 2016 | USD | 26.23 | 26.58 | 26.14 | 26.16 | 26.16 | +0.04 (+0.15%) | 13,479 |
4 Aug 2016 | USD | 26.54 | 26.93 | 26.12 | 26.12 | 26.12 | -0.4 (-1.51%) | 26,234 |
3 Aug 2016 | USD | 26.75 | 26.79 | 26.31 | 26.52 | 26.52 | -0.4 (-1.49%) | 10,845 |
2 Aug 2016 | USD | 27.07 | 27.12 | 26.84 | 26.92 | 26.92 | +0.12 (+0.45%) | 5,645 |
1 Aug 2016 | USD | 26.91 | 27.04 | 26.61 | 26.8 | 26.8 | -0.11 (-0.41%) | 5,841 |
29 Jul 2016 | USD | 26.86 | 27.15 | 26.53 | 26.91 | 26.91 | -0.04 (-0.15%) | 16,481 |
28 Jul 2016 | USD | 26.96 | 27.17 | 26.74 | 26.95 | 26.95 | 0.0 (0.0%) | 11,519 |
27 Jul 2016 | USD | 26.62 | 27.14 | 26.62 | 26.95 | 26.95 | +0.27 (+1.01%) | 7,866 |
26 Jul 2016 | USD | 26.54 | 26.94 | 26.54 | 26.68 | 26.68 | +0.08 (+0.30%) | 51,043 |
25 Jul 2016 | USD | 26.78 | 26.9 | 26.45 | 26.6 | 26.6 | -0.28 (-1.04%) | 209,107 |
22 Jul 2016 | USD | 26.6 | 26.9 | 26.6 | 26.8801 | 26.8801 | +0.23 (+0.86%) | 3,554 |