| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2016 | USD | 26.43 | 26.65 | 26.43 | 26.65 | 26.65 | +0.15 (+0.57%) | 7,372 |
| 20 Jul 2016 | USD | 26.6 | 26.6037 | 26.46 | 26.5 | 26.5 | -0.04 (-0.15%) | 9,448 |
| 19 Jul 2016 | USD | 26.52 | 26.63 | 26.3 | 26.54 | 26.54 | +0.03 (+0.11%) | 7,578 |
| 18 Jul 2016 | USD | 26.33 | 26.7975 | 26.33 | 26.51 | 26.51 | +0.14 (+0.53%) | 25,891 |
| 15 Jul 2016 | USD | 26.15 | 26.555 | 26.15 | 26.37 | 26.37 | +0.29 (+1.11%) | 28,087 |
| 14 Jul 2016 | USD | 26.1 | 26.37 | 26.06 | 26.08 | 26.08 | -0.11 (-0.42%) | 7,086 |
| 13 Jul 2016 | USD | 26.06 | 26.33 | 26.06 | 26.19 | 26.19 | +0.23 (+0.89%) | 4,495 |
| 12 Jul 2016 | USD | 26.2 | 26.32 | 25.91 | 25.96 | 25.96 | -0.24 (-0.92%) | 10,624 |
| 11 Jul 2016 | USD | 26.16 | 26.29 | 26.16 | 26.2 | 26.2 | +0.11 (+0.42%) | 6,815 |
| 8 Jul 2016 | USD | 26.17 | 26.3499 | 26.07 | 26.09 | 26.09 | +0.08 (+0.31%) | 8,609 |
| 7 Jul 2016 | USD | 26.05 | 26.14 | 25.95 | 26.01 | 26.01 | +0.06 (+0.23%) | 4,137 |
| 6 Jul 2016 | USD | 25.9 | 26.2899 | 25.9 | 25.95 | 25.95 | +0.1 (+0.39%) | 6,711 |
| 5 Jul 2016 | USD | 25.98 | 26.1284 | 25.85 | 25.85 | 25.85 | -0.13 (-0.50%) | 3,189 |
| 4 Jul 2016 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 26.09 | 26.1799 | 25.93 | 25.98 | 25.98 | +0.1 (+0.39%) | 10,863 |
| 30 Jun 2016 | USD | 26.146 | 26.36 | 25.85 | 25.88 | 25.88 | -0.13 (-0.50%) | 14,625 |
| 29 Jun 2016 | USD | 26.29 | 26.38 | 26.01 | 26.01 | 26.01 | -0.37 (-1.40%) | 12,208 |
| 28 Jun 2016 | USD | 26.34 | 26.38 | 26.06 | 26.38 | 26.38 | +0.38 (+1.46%) | 6,288 |
| 27 Jun 2016 | USD | 25.9685 | 26.1599 | 25.9685 | 26 | 26 | 0.0 (0.0%) | 2,832 |
| 24 Jun 2016 | USD | 25.95 | 26.35 | 25.86 | 26 | 26 | -0.13 (-0.50%) | 8,899 |
| 23 Jun 2016 | USD | 26.09 | 26.3436 | 26.09 | 26.13 | 26.13 | -0.05 (-0.19%) | 5,688 |
| 22 Jun 2016 | USD | 26.2 | 26.2 | 26.07 | 26.18 | 26.18 | +0.08 (+0.31%) | 2,991 |
| 21 Jun 2016 | USD | 26.3745 | 26.49 | 26.05 | 26.1 | 26.1 | -0.14 (-0.53%) | 15,462 |
| 20 Jun 2016 | USD | 26.02 | 26.44 | 25.9501 | 26.24 | 26.24 | +0.24 (+0.92%) | 8,119 |
| 17 Jun 2016 | USD | 26.01 | 26.2399 | 25.75 | 26 | 26 | -0.11 (-0.42%) | 9,418 |
| 16 Jun 2016 | USD | 25.95 | 26.11 | 25.95 | 26.11 | 26.11 | +0.03 (+0.12%) | 1,671 |
| 15 Jun 2016 | USD | 25.83 | 26.14 | 25.83 | 26.08 | 26.08 | +0.18 (+0.69%) | 10,520 |
| 14 Jun 2016 | USD | 26.07 | 26.1 | 25.8665 | 25.9 | 25.9 | -0.25 (-0.96%) | 24,034 |
| 13 Jun 2016 | USD | 26.0401 | 26.241 | 25.9501 | 26.15 | 26.15 | -0.063 (-0.24%) | 2,293 |
| 10 Jun 2016 | USD | 26.24 | 26.2807 | 26.01 | 26.2133 | 26.2133 | +0.063 (+0.24%) | 7,535 |
