| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2016 | USD | 26.3 | 26.44 | 26.06 | 26.15 | 26.15 | -0.2 (-0.76%) | 23,156 |
| 8 Jun 2016 | USD | 26.36 | 26.54 | 26.35 | 26.35 | 26.35 | +0.03 (+0.11%) | 2,381 |
| 7 Jun 2016 | USD | 26.35 | 26.45 | 26.132 | 26.32 | 26.32 | -0.04 (-0.15%) | 4,517 |
| 6 Jun 2016 | USD | 26.41 | 26.5 | 26.15 | 26.36 | 26.36 | -0.14 (-0.53%) | 12,359 |
| 3 Jun 2016 | USD | 26.1 | 26.5 | 26.1 | 26.5 | 26.5 | +0.35 (+1.34%) | 19,693 |
| 2 Jun 2016 | USD | 25.9499 | 26.17 | 25.9499 | 26.15 | 26.15 | +0.22 (+0.85%) | 7,761 |
| 1 Jun 2016 | USD | 25.99 | 25.99 | 25.7964 | 25.93 | 25.93 | +0.17 (+0.66%) | 7,764 |
| 31 May 2016 | USD | 25.7 | 26.01 | 25.7 | 25.76 | 25.76 | +0.062 (+0.24%) | 9,634 |
| 30 May 2016 | USD | 25.6984 | 25.6984 | 25.6984 | 25.6984 | 25.6984 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 25.6799 | 25.8574 | 25.64 | 25.6984 | 25.6984 | +0.028 (+0.11%) | 2,720 |
| 26 May 2016 | USD | 25.65 | 26.114 | 25.65 | 25.67 | 25.67 | +0.04 (+0.16%) | 8,076 |
| 25 May 2016 | USD | 25.86 | 26 | 25.6004 | 25.63 | 25.63 | -0.15 (-0.58%) | 9,492 |
| 24 May 2016 | USD | 25.669 | 26.1263 | 25.669 | 25.78 | 25.78 | +0.28 (+1.10%) | 5,334 |
| 23 May 2016 | USD | 25.5 | 25.88 | 25.37 | 25.5 | 25.5 | -0.1 (-0.39%) | 20,567 |
| 20 May 2016 | USD | 25.69 | 26.2999 | 25.6 | 25.6 | 25.6 | -0.11 (-0.43%) | 13,639 |
| 19 May 2016 | USD | 25.78 | 26.15 | 25.52 | 25.71 | 25.71 | -0.14 (-0.54%) | 9,566 |
| 18 May 2016 | USD | 25.9 | 26.01 | 25.74 | 25.85 | 25.85 | +0.14 (+0.54%) | 7,089 |
| 17 May 2016 | USD | 25.86 | 25.933 | 25.71 | 25.71 | 25.71 | -0.24 (-0.92%) | 5,345 |
| 16 May 2016 | USD | 25.82 | 25.96 | 25.77 | 25.95 | 25.95 | +0.22 (+0.86%) | 12,734 |
| 13 May 2016 | USD | 25.63 | 25.982 | 25.6 | 25.73 | 25.73 | -0.02 (-0.08%) | 3,311 |
| 12 May 2016 | USD | 25.7 | 25.95 | 25.63 | 25.75 | 25.75 | +0.04 (+0.16%) | 9,403 |
| 11 May 2016 | USD | 25.8 | 25.9 | 25.63 | 25.71 | 25.71 | +0.01 (+0.04%) | 2,442 |
| 10 May 2016 | USD | 25.8 | 25.98 | 25.7 | 25.7 | 25.7 | -0.155 (-0.60%) | 12,624 |
| 9 May 2016 | USD | 25.73 | 25.9999 | 25.73 | 25.855 | 25.855 | +0.195 (+0.76%) | 2,842 |
| 6 May 2016 | USD | 25.8 | 25.95 | 25.66 | 25.66 | 25.66 | +0.01 (+0.04%) | 2,950 |
| 5 May 2016 | USD | 25.73 | 25.9799 | 25.65 | 25.65 | 25.65 | -0.16 (-0.62%) | 2,987 |
| 4 May 2016 | USD | 25.82 | 26.04 | 25.74 | 25.81 | 25.81 | +0.06 (+0.23%) | 1,861 |
| 3 May 2016 | USD | 25.92 | 26.05 | 25.65 | 25.75 | 25.75 | -0.23 (-0.89%) | 6,570 |
| 2 May 2016 | USD | 26.24 | 26.28 | 25.905 | 25.98 | 25.98 | -0.02 (-0.08%) | 9,541 |
| 29 Apr 2016 | USD | 26 | 26.19 | 26 | 26 | 26 | +0.1 (+0.39%) | 6,235 |
