| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2016 | USD | 26.05 | 26.05 | 25.9 | 25.9 | 25.9 | -0.14 (-0.54%) | 4,951 |
| 27 Apr 2016 | USD | 26.2499 | 26.33 | 25.9777 | 26.04 | 26.04 | +0.14 (+0.54%) | 4,377 |
| 26 Apr 2016 | USD | 25.81 | 25.9 | 25.81 | 25.9 | 25.9 | +0.04 (+0.15%) | 1,143 |
| 25 Apr 2016 | USD | 25.75 | 25.87 | 25.75 | 25.86 | 25.86 | +0.01 (+0.04%) | 2,165 |
| 22 Apr 2016 | USD | 25.58 | 26.1499 | 25.58 | 25.85 | 25.85 | +0.27 (+1.06%) | 5,783 |
| 21 Apr 2016 | USD | 25.55 | 25.7701 | 25.55 | 25.58 | 25.58 | 0.0 (0.0%) | 8,248 |
| 20 Apr 2016 | USD | 25.51 | 25.95 | 25.51 | 25.58 | 25.58 | +0.04 (+0.16%) | 2,107 |
| 19 Apr 2016 | USD | 25.8372 | 25.9392 | 25.4901 | 25.54 | 25.54 | -0.08 (-0.31%) | 9,955 |
| 18 Apr 2016 | USD | 25.53 | 25.69 | 25.4 | 25.62 | 25.62 | +0.13 (+0.51%) | 3,928 |
| 15 Apr 2016 | USD | 25.51 | 25.9 | 25.49 | 25.49 | 25.49 | -0.07 (-0.27%) | 68,795 |
| 14 Apr 2016 | USD | 25.6 | 25.74 | 25.52 | 25.56 | 25.56 | -0.04 (-0.16%) | 10,286 |
| 13 Apr 2016 | USD | 25.7 | 25.7299 | 25.37 | 25.6 | 25.6 | +0.25 (+0.99%) | 4,657 |
| 12 Apr 2016 | USD | 25.59 | 25.9999 | 25.35 | 25.35 | 25.35 | -0.05 (-0.20%) | 8,115 |
| 11 Apr 2016 | USD | 25.33 | 25.57 | 25.33 | 25.4 | 25.4 | +0.12 (+0.47%) | 15,623 |
| 8 Apr 2016 | USD | 25.32 | 25.5 | 25.28 | 25.28 | 25.28 | +0.07 (+0.28%) | 10,370 |
| 7 Apr 2016 | USD | 25.85 | 25.88 | 25.1 | 25.21 | 25.21 | -0.68 (-2.63%) | 31,530 |
| 6 Apr 2016 | USD | 25.82 | 25.89 | 25.51 | 25.89 | 25.89 | +0.08 (+0.31%) | 4,170 |
| 5 Apr 2016 | USD | 25.7 | 25.93 | 25.61 | 25.81 | 25.81 | -0.16 (-0.62%) | 7,691 |
| 4 Apr 2016 | USD | 26.23 | 26.24 | 25.51 | 25.97 | 25.97 | -0.03 (-0.12%) | 4,558 |
| 1 Apr 2016 | USD | 26 | 26 | 25.5 | 26 | 26 | -0.03 (-0.12%) | 7,093 |
| 31 Mar 2016 | USD | 25.79 | 26.25 | 25.79 | 26.03 | 26.03 | +0.15 (+0.58%) | 7,992 |
| 30 Mar 2016 | USD | 26.05 | 26.05 | 25.5457 | 25.88 | 25.88 | -0.06 (-0.23%) | 4,676 |
| 29 Mar 2016 | USD | 25.7 | 26.13 | 25.7 | 25.94 | 25.94 | +0.19 (+0.74%) | 7,709 |
| 28 Mar 2016 | USD | 25.65 | 26 | 25.63 | 25.75 | 25.75 | +0.053 (+0.21%) | 10,915 |
| 25 Mar 2016 | USD | 25.6965 | 25.6965 | 25.6965 | 25.6965 | 25.6965 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 25.67 | 25.79 | 25.5515 | 25.6965 | 25.6965 | -0.073 (-0.29%) | 5,055 |
| 23 Mar 2016 | USD | 25.56 | 25.77 | 25.56 | 25.77 | 25.77 | -0.05 (-0.19%) | 7,225 |
| 22 Mar 2016 | USD | 25.85 | 25.88 | 25.5309 | 25.82 | 25.82 | +0.016 (+0.06%) | 4,285 |
| 21 Mar 2016 | USD | 25.7975 | 25.835 | 25.46 | 25.8041 | 25.8041 | +0.354 (+1.39%) | 3,339 |
| 18 Mar 2016 | USD | 25.55 | 25.75 | 25.4433 | 25.45 | 25.45 | -0.039 (-0.15%) | 21,908 |
