| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2016 | USD | 25.56 | 25.659 | 25.445 | 25.4893 | 25.4893 | -0.181 (-0.70%) | 10,083 |
| 16 Mar 2016 | USD | 25.59 | 25.7 | 25.59 | 25.67 | 25.67 | +0.14 (+0.55%) | 3,582 |
| 15 Mar 2016 | USD | 25.87 | 25.87 | 25.53 | 25.53 | 25.53 | -0.19 (-0.74%) | 2,616 |
| 14 Mar 2016 | USD | 25.73 | 25.81 | 25.4001 | 25.72 | 25.72 | +0.27 (+1.06%) | 9,727 |
| 11 Mar 2016 | USD | 25.4 | 25.99 | 25.2683 | 25.45 | 25.45 | +0.15 (+0.59%) | 4,990 |
| 10 Mar 2016 | USD | 25.2758 | 25.44 | 25.2758 | 25.3 | 25.3 | -0.14 (-0.55%) | 7,397 |
| 9 Mar 2016 | USD | 25.22 | 25.44 | 25.22 | 25.44 | 25.44 | +0.04 (+0.16%) | 6,971 |
| 8 Mar 2016 | USD | 25.25 | 25.42 | 25.25 | 25.4 | 25.4 | +0.01 (+0.04%) | 5,193 |
| 7 Mar 2016 | USD | 25.3 | 25.42 | 25.2528 | 25.39 | 25.39 | 0.0 (0.0%) | 6,336 |
| 4 Mar 2016 | USD | 25.4298 | 25.43 | 25.15 | 25.39 | 25.39 | -0.04 (-0.16%) | 6,591 |
| 3 Mar 2016 | USD | 25.2501 | 25.43 | 25.12 | 25.43 | 25.43 | -0.02 (-0.08%) | 3,445 |
| 2 Mar 2016 | USD | 25.39 | 25.537 | 25.17 | 25.45 | 25.45 | -0.06 (-0.24%) | 34,856 |
| 1 Mar 2016 | USD | 25.74 | 25.8499 | 25.38 | 25.51 | 25.51 | -0.02 (-0.08%) | 46,488 |
| 29 Feb 2016 | USD | 25.423 | 25.6 | 25.29 | 25.53 | 25.53 | +0.33 (+1.31%) | 18,547 |
| 26 Feb 2016 | USD | 25.237 | 25.5699 | 25.2 | 25.2 | 25.2 | -0.25 (-0.98%) | 1,723 |
| 25 Feb 2016 | USD | 25.5 | 25.5 | 25.4101 | 25.45 | 25.45 | -0.15 (-0.59%) | 5,705 |
| 24 Feb 2016 | USD | 25.42 | 25.6 | 25 | 25.6 | 25.6 | +0.3 (+1.19%) | 11,164 |
| 23 Feb 2016 | USD | 25.615 | 25.615 | 25.01 | 25.3 | 25.3 | -0.26 (-1.02%) | 5,180 |
| 22 Feb 2016 | USD | 25.4 | 25.6199 | 25.25 | 25.56 | 25.56 | +0.27 (+1.07%) | 8,590 |
| 19 Feb 2016 | USD | 25.0801 | 25.56 | 25.01 | 25.29 | 25.29 | -0.15 (-0.59%) | 7,612 |
| 18 Feb 2016 | USD | 25.38 | 25.45 | 25 | 25.44 | 25.44 | +0.11 (+0.43%) | 4,957 |
| 17 Feb 2016 | USD | 25.2984 | 25.4999 | 25.001 | 25.33 | 25.33 | +0.08 (+0.32%) | 5,515 |
| 16 Feb 2016 | USD | 25 | 25.74 | 24.8 | 25.25 | 25.25 | +0.5 (+2.02%) | 14,836 |
| 15 Feb 2016 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 24.72 | 24.75 | 24.39 | 24.75 | 24.75 | +0.51 (+2.10%) | 11,524 |
| 11 Feb 2016 | USD | 24.76 | 25.07 | 23.9 | 24.24 | 24.24 | -0.95 (-3.77%) | 22,262 |
| 10 Feb 2016 | USD | 24.85 | 25.19 | 24.845 | 25.19 | 25.19 | +0.41 (+1.65%) | 10,308 |
| 9 Feb 2016 | USD | 25.1 | 25.15 | 24.67 | 24.78 | 24.78 | -0.23 (-0.92%) | 10,808 |
| 8 Feb 2016 | USD | 25.28 | 25.508 | 24.96 | 25.01 | 25.01 | -0.25 (-0.99%) | 16,844 |
| 5 Feb 2016 | USD | 25.1401 | 25.44 | 25.1 | 25.26 | 25.26 | +0.15 (+0.60%) | 18,331 |
