| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2016 | USD | 25.35 | 25.35 | 25.06 | 25.11 | 25.11 | +0.09 (+0.36%) | 5,268 |
| 3 Feb 2016 | USD | 25.63 | 26.08 | 24.9 | 25.02 | 25.02 | -0.38 (-1.50%) | 25,499 |
| 2 Feb 2016 | USD | 25.65 | 25.777 | 25.2 | 25.4001 | 25.4001 | -0.335 (-1.30%) | 19,453 |
| 1 Feb 2016 | USD | 25.7 | 26.14 | 25.7 | 25.735 | 25.735 | -0.015 (-0.06%) | 16,079 |
| 29 Jan 2016 | USD | 25.85 | 25.92 | 25.55 | 25.75 | 25.75 | -0.03 (-0.12%) | 6,287 |
| 28 Jan 2016 | USD | 25.3955 | 25.78 | 25.16 | 25.78 | 25.78 | +0.65 (+2.59%) | 4,666 |
| 27 Jan 2016 | USD | 25.19 | 25.3316 | 25 | 25.13 | 25.13 | -0.12 (-0.48%) | 6,028 |
| 26 Jan 2016 | USD | 25.5209 | 25.5209 | 25.08 | 25.25 | 25.25 | -0.13 (-0.51%) | 4,828 |
| 25 Jan 2016 | USD | 25.5 | 25.6858 | 25.25 | 25.38 | 25.38 | -0.03 (-0.12%) | 4,413 |
| 22 Jan 2016 | USD | 25.75 | 25.75 | 25.41 | 25.41 | 25.41 | -0.18 (-0.70%) | 1,402 |
| 21 Jan 2016 | USD | 25.67 | 25.67 | 25.061 | 25.59 | 25.59 | -0.01 (-0.04%) | 5,060 |
| 20 Jan 2016 | USD | 25.44 | 25.6 | 24.9466 | 25.6 | 25.6 | -0.04 (-0.16%) | 6,939 |
| 19 Jan 2016 | USD | 25.62 | 25.955 | 25.5 | 25.64 | 25.64 | +0.02 (+0.08%) | 10,201 |
| 18 Jan 2016 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 25.3875 | 25.62 | 25.15 | 25.62 | 25.62 | +0.05 (+0.20%) | 19,980 |
| 14 Jan 2016 | USD | 25.39 | 25.62 | 25.18 | 25.57 | 25.57 | +0.26 (+1.03%) | 16,395 |
| 13 Jan 2016 | USD | 25.618 | 25.62 | 25.25 | 25.31 | 25.31 | +0.09 (+0.36%) | 4,460 |
| 12 Jan 2016 | USD | 25.58 | 25.63 | 25.15 | 25.22 | 25.22 | -0.27 (-1.06%) | 17,673 |
| 11 Jan 2016 | USD | 25.15 | 25.58 | 25.15 | 25.49 | 25.49 | +0.24 (+0.95%) | 4,119 |
| 8 Jan 2016 | USD | 25.2035 | 25.33 | 25.15 | 25.25 | 25.25 | +0.21 (+0.84%) | 8,043 |
| 7 Jan 2016 | USD | 25 | 25.2864 | 24.92 | 25.04 | 25.04 | -0.37 (-1.46%) | 9,038 |
| 6 Jan 2016 | USD | 25.06 | 25.48 | 25.06 | 25.4099 | 25.4099 | +0.37 (+1.48%) | 17,007 |
| 5 Jan 2016 | USD | 25.31 | 25.75 | 25.04 | 25.04 | 25.04 | -0.26 (-1.03%) | 15,591 |
| 4 Jan 2016 | USD | 25.03 | 25.35 | 25 | 25.3 | 25.3 | +0.08 (+0.32%) | 11,036 |
| 1 Jan 2016 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 25.3 | 25.31 | 24.96 | 25.22 | 25.22 | -0.05 (-0.20%) | 1,387 |
| 30 Dec 2015 | USD | 25.25 | 25.28 | 25.0507 | 25.27 | 25.27 | +0.21 (+0.84%) | 7,861 |
| 29 Dec 2015 | USD | 25.53 | 25.53 | 24.9501 | 25.06 | 25.06 | -0.21 (-0.83%) | 3,609 |
| 28 Dec 2015 | USD | 25.02 | 25.77 | 24.9601 | 25.27 | 25.27 | +0.19 (+0.76%) | 18,523 |
| 25 Dec 2015 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.0 (0.0%) | 0 |
