Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2015 | USD | 25.42 | 25.7 | 25.3 | 25.33 | 25.33 | -0.5 (-1.94%) | 17,739 |
11 Nov 2015 | USD | 25.1 | 25.87 | 25.1 | 25.83 | 25.83 | +0.53 (+2.09%) | 11,857 |
10 Nov 2015 | USD | 25.51 | 25.51 | 25.0264 | 25.3 | 25.3 | +0.15 (+0.60%) | 6,208 |
9 Nov 2015 | USD | 25.07 | 25.36 | 24.9488 | 25.15 | 25.15 | +0.051 (+0.20%) | 12,510 |
6 Nov 2015 | USD | 25.2301 | 25.24 | 24.75 | 25.0987 | 25.0987 | -0.301 (-1.19%) | 19,537 |
5 Nov 2015 | USD | 25.33 | 25.46 | 25.19 | 25.4 | 25.4 | +0.18 (+0.71%) | 5,437 |
4 Nov 2015 | USD | 25.22 | 25.42 | 25.2011 | 25.22 | 25.22 | -0.01 (-0.04%) | 9,016 |
3 Nov 2015 | USD | 25.37 | 25.39 | 25.23 | 25.23 | 25.23 | -0.5 (-1.94%) | 8,308 |
2 Nov 2015 | USD | 25.66 | 26.15 | 25.6 | 25.73 | 25.73 | -0.02 (-0.08%) | 21,957 |
30 Oct 2015 | USD | 25.61 | 25.95 | 25.61 | 25.75 | 25.75 | +0.18 (+0.70%) | 2,717 |
29 Oct 2015 | USD | 25.5601 | 25.8 | 25.56 | 25.57 | 25.57 | -0.01 (-0.04%) | 3,794 |
28 Oct 2015 | USD | 25.5 | 25.64 | 25.5 | 25.58 | 25.58 | +0.13 (+0.51%) | 13,336 |
27 Oct 2015 | USD | 25.23 | 25.47 | 25.23 | 25.45 | 25.45 | +0.01 (+0.04%) | 5,516 |
26 Oct 2015 | USD | 25.41 | 25.48 | 25.12 | 25.44 | 25.44 | -0.09 (-0.35%) | 9,299 |
23 Oct 2015 | USD | 25.43 | 25.58 | 25.43 | 25.53 | 25.53 | +0.09 (+0.35%) | 6,343 |
22 Oct 2015 | USD | 25.39 | 25.57 | 25.21 | 25.44 | 25.44 | +0.13 (+0.51%) | 12,841 |
21 Oct 2015 | USD | 25.25 | 25.35 | 25.25 | 25.31 | 25.31 | +0.11 (+0.44%) | 7,844 |
20 Oct 2015 | USD | 25.35 | 25.3943 | 24.89 | 25.2 | 25.2 | -0.18 (-0.71%) | 11,248 |
19 Oct 2015 | USD | 25.35 | 25.4089 | 25.27 | 25.38 | 25.38 | -0.01 (-0.04%) | 5,637 |
16 Oct 2015 | USD | 25.27 | 25.39 | 25.25 | 25.39 | 25.39 | +0.07 (+0.28%) | 5,069 |
15 Oct 2015 | USD | 25.29 | 25.77 | 25.2005 | 25.32 | 25.32 | +0.04 (+0.16%) | 16,661 |
14 Oct 2015 | USD | 25.25 | 25.5 | 25.15 | 25.28 | 25.28 | -0.1 (-0.39%) | 54,125 |
13 Oct 2015 | USD | 25.09 | 25.46 | 25.03 | 25.38 | 25.38 | +0.24 (+0.95%) | 53,980 |
12 Oct 2015 | USD | 25.0801 | 25.32 | 25.0801 | 25.1401 | 25.1401 | +0.03 (+0.12%) | 18,979 |
9 Oct 2015 | USD | 24.9744 | 25.2199 | 24.97 | 25.11 | 25.11 | +0.15 (+0.60%) | 16,112 |
8 Oct 2015 | USD | 24.77 | 25.03 | 24.77 | 24.96 | 24.96 | +0.25 (+1.01%) | 13,169 |
7 Oct 2015 | USD | 24.88 | 24.96 | 24.5226 | 24.71 | 24.71 | -0.06 (-0.24%) | 16,264 |
6 Oct 2015 | USD | 24.87 | 24.88 | 24.719 | 24.77 | 24.77 | +0.02 (+0.08%) | 5,829 |
5 Oct 2015 | USD | 24.7 | 24.88 | 24.6001 | 24.75 | 24.75 | +0.1 (+0.41%) | 9,423 |
2 Oct 2015 | USD | 24.41 | 24.65 | 24.35 | 24.6499 | 24.6499 | +0.19 (+0.78%) | 3,826 |