| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2015 | USD | 24.7499 | 24.75 | 24.32 | 24.46 | 24.46 | -0.25 (-1.01%) | 9,982 |
| 30 Sep 2015 | USD | 24.82 | 24.83 | 24.65 | 24.71 | 24.71 | -0.19 (-0.76%) | 20,747 |
| 29 Sep 2015 | USD | 24.4601 | 24.92 | 24.3615 | 24.9 | 24.9 | +0.3 (+1.22%) | 29,771 |
| 28 Sep 2015 | USD | 24.486 | 24.63 | 24.31 | 24.6 | 24.6 | -0.02 (-0.08%) | 3,367 |
| 25 Sep 2015 | USD | 24.49 | 24.62 | 24.35 | 24.62 | 24.62 | +0.05 (+0.20%) | 4,173 |
| 24 Sep 2015 | USD | 24.43 | 24.58 | 24.43 | 24.57 | 24.57 | -0.12 (-0.49%) | 4,839 |
| 23 Sep 2015 | USD | 24.6 | 24.83 | 24.41 | 24.69 | 24.69 | +0.24 (+0.98%) | 18,741 |
| 22 Sep 2015 | USD | 24.26 | 24.55 | 24.2 | 24.4499 | 24.4499 | +0.12 (+0.49%) | 8,980 |
| 21 Sep 2015 | USD | 24.5 | 24.564 | 24.33 | 24.33 | 24.33 | -0.41 (-1.66%) | 7,781 |
| 18 Sep 2015 | USD | 24.658 | 24.7475 | 24.55 | 24.74 | 24.74 | +0.04 (+0.16%) | 4,701 |
| 17 Sep 2015 | USD | 24.6998 | 24.7 | 24.601 | 24.7 | 24.7 | +0.01 (+0.04%) | 4,527 |
| 16 Sep 2015 | USD | 24.69 | 24.84 | 24.5 | 24.69 | 24.69 | +0.504 (+2.08%) | 19,584 |
| 15 Sep 2015 | USD | 24.62 | 24.72 | 24.1862 | 24.1862 | 24.1862 | -0.514 (-2.08%) | 2,673 |
| 14 Sep 2015 | USD | 24.88 | 24.88 | 24.6 | 24.7 | 24.7 | +0.05 (+0.20%) | 9,644 |
| 11 Sep 2015 | USD | 24.818 | 24.818 | 24.63 | 24.65 | 24.65 | -0.03 (-0.12%) | 3,956 |
| 10 Sep 2015 | USD | 24.54 | 24.7 | 24.4 | 24.68 | 24.68 | +0.18 (+0.73%) | 9,313 |
| 9 Sep 2015 | USD | 24.61 | 24.61 | 24.4 | 24.5 | 24.5 | -0.09 (-0.37%) | 6,311 |
| 8 Sep 2015 | USD | 24.69 | 24.94 | 24.58 | 24.59 | 24.59 | -0.05 (-0.20%) | 67,608 |
| 7 Sep 2015 | USD | 24.6404 | 24.6404 | 24.6404 | 24.6404 | 24.6404 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 24.63 | 24.68 | 24.63 | 24.6404 | 24.6404 | -0.11 (-0.44%) | 3,413 |
| 3 Sep 2015 | USD | 24.84 | 24.9499 | 24.69 | 24.75 | 24.75 | +0.21 (+0.86%) | 17,078 |
| 2 Sep 2015 | USD | 24.68 | 24.7 | 24.4 | 24.54 | 24.54 | +0.16 (+0.66%) | 5,733 |
| 1 Sep 2015 | USD | 24.76 | 24.76 | 24.35 | 24.38 | 24.38 | -0.36 (-1.46%) | 17,745 |
| 31 Aug 2015 | USD | 24.78 | 24.79 | 24.73 | 24.74 | 24.74 | +0.013 (+0.05%) | 3,182 |
| 28 Aug 2015 | USD | 24.86 | 24.86 | 24.7274 | 24.7274 | 24.7274 | -0.113 (-0.45%) | 1,963 |
| 27 Aug 2015 | USD | 24.6 | 24.86 | 24.47 | 24.84 | 24.84 | +0.245 (+1.00%) | 22,471 |
| 26 Aug 2015 | USD | 24.54 | 24.8328 | 24.4 | 24.5952 | 24.5952 | +0.005 (+0.02%) | 25,240 |
| 25 Aug 2015 | USD | 24.41 | 24.62 | 24.41 | 24.59 | 24.59 | +0.125 (+0.51%) | 4,758 |
| 24 Aug 2015 | USD | 24.46 | 24.69 | 24.2 | 24.465 | 24.465 | -0.135 (-0.55%) | 11,584 |
| 21 Aug 2015 | USD | 24.55 | 24.6 | 24.55 | 24.6 | 24.6 | 0.0 (0.0%) | 17,384 |
