| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2018 | USD | 24.4 | 24.4 | 23.795 | 24.3 | 24.3 | -0.1 (-0.41%) | 14,814 |
| 26 Sep 2018 | USD | 24.44 | 24.58 | 24.3401 | 24.4 | 24.4 | +0.03 (+0.12%) | 2,888 |
| 25 Sep 2018 | USD | 24.5999 | 24.5999 | 24.36 | 24.37 | 24.37 | +0.01 (+0.04%) | 5,873 |
| 24 Sep 2018 | USD | 24.36 | 24.36 | 24.33 | 24.36 | 24.36 | -0.089 (-0.36%) | 4,465 |
| 21 Sep 2018 | USD | 24.4 | 24.449 | 24.4 | 24.449 | 24.449 | +0.104 (+0.43%) | 2,746 |
| 20 Sep 2018 | USD | 24.51 | 24.53 | 24.33 | 24.345 | 24.345 | -0.265 (-1.08%) | 6,117 |
| 19 Sep 2018 | USD | 24.68 | 24.68 | 24.504 | 24.61 | 24.61 | -0.07 (-0.28%) | 13,550 |
| 18 Sep 2018 | USD | 24.6944 | 24.8131 | 24.661 | 24.68 | 24.68 | +0.04 (+0.16%) | 5,411 |
| 17 Sep 2018 | USD | 24.63 | 24.82 | 24.617 | 24.64 | 24.64 | -0.07 (-0.28%) | 3,327 |
| 14 Sep 2018 | USD | 24.62 | 24.72 | 24.62 | 24.7099 | 24.7099 | -0.03 (-0.12%) | 2,764 |
| 13 Sep 2018 | USD | 24.7473 | 24.7473 | 24.71 | 24.7399 | 24.7399 | +0.07 (+0.28%) | 10,190 |
| 12 Sep 2018 | USD | 24.6901 | 24.71 | 24.67 | 24.67 | 24.67 | -0.015 (-0.06%) | 5,407 |
| 11 Sep 2018 | USD | 24.52 | 24.7981 | 24.5 | 24.685 | 24.685 | -0.166 (-0.67%) | 10,117 |
| 10 Sep 2018 | USD | 24.6 | 24.8505 | 24.6 | 24.8505 | 24.8505 | +0.24 (+0.98%) | 2,421 |
| 7 Sep 2018 | USD | 24.85 | 24.85 | 24.5518 | 24.61 | 24.61 | -0.269 (-1.08%) | 18,985 |
| 6 Sep 2018 | USD | 24.79 | 24.88 | 24.765 | 24.879 | 24.879 | +0.119 (+0.48%) | 5,106 |
| 5 Sep 2018 | USD | 24.8 | 24.8 | 24.75 | 24.7599 | 24.7599 | -0.24 (-0.96%) | 14,433 |
| 4 Sep 2018 | USD | 25 | 25.0718 | 24.9726 | 25 | 25 | 0.0 (0.0%) | 11,237 |
| 3 Sep 2018 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 25 | 25 | 24.9401 | 25 | 25 | +0.02 (+0.08%) | 11,032 |
| 30 Aug 2018 | USD | 24.9476 | 24.98 | 24.91 | 24.98 | 24.98 | +0.14 (+0.56%) | 7,300 |
| 29 Aug 2018 | USD | 24.94 | 24.94 | 24.84 | 24.84 | 24.84 | -0.108 (-0.43%) | 2,541 |
| 28 Aug 2018 | USD | 24.68 | 24.9478 | 24.68 | 24.9478 | 24.9478 | +0.238 (+0.96%) | 3,101 |
| 27 Aug 2018 | USD | 24.71 | 24.71 | 24.65 | 24.71 | 24.71 | +0.03 (+0.12%) | 2,289 |
| 24 Aug 2018 | USD | 24.6354 | 24.76 | 24.6 | 24.68 | 24.68 | -0.11 (-0.44%) | 16,640 |
| 23 Aug 2018 | USD | 24.68 | 25 | 24.59 | 24.79 | 24.79 | +0.19 (+0.77%) | 13,665 |
| 22 Aug 2018 | USD | 24.4195 | 24.6296 | 24.4195 | 24.6 | 24.6 | +0.019 (+0.08%) | 1,046 |
| 21 Aug 2018 | USD | 24.5246 | 24.5862 | 24.427 | 24.5814 | 24.5814 | +0.011 (+0.05%) | 4,147 |
| 20 Aug 2018 | USD | 24.481 | 24.69 | 24.481 | 24.57 | 24.57 | +0.02 (+0.08%) | 6,018 |
| 17 Aug 2018 | USD | 24.3 | 24.55 | 24.3 | 24.55 | 24.55 | +0.19 (+0.78%) | 6,949 |
