| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2015 | USD | 24.63 | 24.7 | 24.4501 | 24.6 | 24.6 | -0.09 (-0.36%) | 6,237 |
| 19 Aug 2015 | USD | 24.4 | 24.69 | 24.4 | 24.69 | 24.69 | +0.14 (+0.57%) | 3,232 |
| 18 Aug 2015 | USD | 24.54 | 24.675 | 24.39 | 24.55 | 24.55 | -0.24 (-0.97%) | 7,055 |
| 17 Aug 2015 | USD | 24.87 | 24.9299 | 24.62 | 24.79 | 24.79 | +0.51 (+2.10%) | 6,064 |
| 14 Aug 2015 | USD | 25.02 | 25.03 | 24.27 | 24.2798 | 24.2798 | -0.49 (-1.98%) | 15,075 |
| 13 Aug 2015 | USD | 24.88 | 24.9 | 24.75 | 24.77 | 24.77 | -0.19 (-0.76%) | 7,515 |
| 12 Aug 2015 | USD | 24.65 | 25.03 | 24.65 | 24.96 | 24.96 | +0.26 (+1.05%) | 5,135 |
| 11 Aug 2015 | USD | 24.64 | 24.77 | 24.64 | 24.7 | 24.7 | -0.07 (-0.28%) | 7,856 |
| 10 Aug 2015 | USD | 24.63 | 24.8 | 24.61 | 24.77 | 24.77 | -0.08 (-0.32%) | 8,653 |
| 7 Aug 2015 | USD | 24.84 | 24.85 | 24.6001 | 24.85 | 24.85 | +0.12 (+0.49%) | 3,075 |
| 6 Aug 2015 | USD | 24.5 | 24.85 | 24.5 | 24.73 | 24.73 | +0.21 (+0.86%) | 5,471 |
| 5 Aug 2015 | USD | 24.381 | 24.84 | 24.381 | 24.52 | 24.52 | -0.11 (-0.45%) | 8,180 |
| 4 Aug 2015 | USD | 24.62 | 24.85 | 24.21 | 24.63 | 24.63 | +0.02 (+0.08%) | 8,465 |
| 3 Aug 2015 | USD | 24.77 | 24.8325 | 24.61 | 24.61 | 24.61 | -0.48 (-1.91%) | 3,932 |
| 31 Jul 2015 | USD | 24.9999 | 25.09 | 24.9999 | 25.09 | 25.09 | +0.09 (+0.36%) | 954 |
| 30 Jul 2015 | USD | 24.92 | 25.0218 | 24.92 | 24.9999 | 24.9999 | -0.06 (-0.24%) | 950 |
| 29 Jul 2015 | USD | 24.7401 | 25.06 | 24.7401 | 25.06 | 25.06 | +0.29 (+1.17%) | 3,016 |
| 28 Jul 2015 | USD | 25 | 25.43 | 24.77 | 24.77 | 24.77 | -0.23 (-0.92%) | 20,974 |
| 27 Jul 2015 | USD | 24.99 | 25 | 24.76 | 25 | 25 | +0.11 (+0.44%) | 13,833 |
| 24 Jul 2015 | USD | 24.7 | 25.05 | 24.7 | 24.89 | 24.89 | +0.24 (+0.97%) | 25,892 |
| 23 Jul 2015 | USD | 24.6 | 24.769 | 24.543 | 24.65 | 24.65 | +0.05 (+0.20%) | 3,040 |
| 22 Jul 2015 | USD | 25 | 25 | 24.6 | 24.6 | 24.6 | -0.26 (-1.05%) | 14,764 |
| 21 Jul 2015 | USD | 24.79 | 24.9 | 24.7 | 24.86 | 24.86 | +0.19 (+0.77%) | 4,185 |
| 20 Jul 2015 | USD | 24.87 | 25.01 | 24.57 | 24.67 | 24.67 | -0.38 (-1.52%) | 24,620 |
| 17 Jul 2015 | USD | 24.95 | 25.64 | 24.9432 | 25.05 | 25.05 | +0.1 (+0.40%) | 26,437 |
| 16 Jul 2015 | USD | 24.95 | 24.95 | 24.78 | 24.95 | 24.95 | +0.13 (+0.52%) | 37,523 |
| 15 Jul 2015 | USD | 24.84 | 24.929 | 24.81 | 24.82 | 24.82 | 0.0 (0.0%) | 9,134 |
| 14 Jul 2015 | USD | 24.87 | 24.87 | 24.75 | 24.82 | 24.82 | +0.06 (+0.24%) | 4,779 |
| 13 Jul 2015 | USD | 24.81 | 24.9 | 24.76 | 24.76 | 24.76 | +0.05 (+0.20%) | 12,491 |
| 10 Jul 2015 | USD | 24.78 | 24.81 | 24.71 | 24.71 | 24.71 | +0.03 (+0.12%) | 2,738 |
