| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2015 | USD | 24.91 | 24.91 | 24.77 | 24.77 | 24.77 | -0.08 (-0.32%) | 15,447 |
| 27 May 2015 | USD | 24.87 | 24.87 | 24.7345 | 24.85 | 24.85 | -0.02 (-0.08%) | 7,927 |
| 26 May 2015 | USD | 24.62 | 24.88 | 24.55 | 24.87 | 24.87 | +0.23 (+0.93%) | 37,598 |
| 25 May 2015 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 24.5 | 24.64 | 24.5 | 24.64 | 24.64 | +0.051 (+0.21%) | 5,441 |
| 21 May 2015 | USD | 24.45 | 24.6 | 24.45 | 24.589 | 24.589 | +0.189 (+0.78%) | 4,903 |
| 20 May 2015 | USD | 24.47 | 24.47 | 24.26 | 24.3999 | 24.3999 | +0.08 (+0.33%) | 7,019 |
| 19 May 2015 | USD | 24.5699 | 24.5699 | 24.32 | 24.32 | 24.32 | -0.068 (-0.28%) | 6,774 |
| 18 May 2015 | USD | 24.33 | 24.5599 | 24.26 | 24.3875 | 24.3875 | -0.193 (-0.78%) | 10,293 |
| 15 May 2015 | USD | 24.56 | 24.58 | 24.2334 | 24.58 | 24.58 | +0.08 (+0.33%) | 8,894 |
| 14 May 2015 | USD | 24.07 | 24.55 | 24.07 | 24.5 | 24.5 | +0.5 (+2.08%) | 15,759 |
| 13 May 2015 | USD | 23.98 | 24.12 | 23.93 | 24 | 24 | +0.05 (+0.21%) | 18,972 |
| 12 May 2015 | USD | 23.9 | 24.209 | 23.8801 | 23.9499 | 23.9499 | -0.05 (-0.21%) | 10,867 |
| 11 May 2015 | USD | 24.244 | 24.244 | 23.8048 | 24 | 24 | -0.15 (-0.62%) | 27,329 |
| 8 May 2015 | USD | 24.07 | 24.27 | 23.94 | 24.15 | 24.15 | +0.3 (+1.26%) | 10,794 |
| 7 May 2015 | USD | 23.57 | 24.17 | 23.57 | 23.85 | 23.85 | +0.09 (+0.38%) | 11,175 |
| 6 May 2015 | USD | 24.45 | 24.45 | 23.55 | 23.76 | 23.76 | -0.53 (-2.18%) | 24,051 |
| 5 May 2015 | USD | 24.7 | 24.7 | 24.25 | 24.29 | 24.29 | -0.26 (-1.06%) | 11,517 |
| 4 May 2015 | USD | 24.31 | 24.75 | 24.31 | 24.55 | 24.55 | +0.11 (+0.45%) | 17,969 |
| 1 May 2015 | USD | 24.63 | 24.7 | 24.33 | 24.44 | 24.44 | -0.31 (-1.25%) | 13,156 |
| 30 Apr 2015 | USD | 24.8 | 24.87 | 24.75 | 24.75 | 24.75 | -0.03 (-0.12%) | 7,701 |
| 29 Apr 2015 | USD | 24.76 | 24.8 | 24.75 | 24.78 | 24.78 | -0.07 (-0.28%) | 14,711 |
| 28 Apr 2015 | USD | 24.89 | 24.9 | 24.79 | 24.85 | 24.85 | 0.0 (0.0%) | 17,901 |
| 27 Apr 2015 | USD | 24.857 | 24.97 | 24.82 | 24.85 | 24.85 | -0.05 (-0.20%) | 8,503 |
| 24 Apr 2015 | USD | 24.96 | 25 | 24.6301 | 24.9 | 24.9 | -0.02 (-0.08%) | 14,824 |
| 23 Apr 2015 | USD | 24.97 | 24.97 | 24.85 | 24.92 | 24.92 | +0.02 (+0.08%) | 6,102 |
| 22 Apr 2015 | USD | 24.81 | 24.95 | 24.77 | 24.9 | 24.9 | +0.24 (+0.97%) | 20,924 |
| 21 Apr 2015 | USD | 24.72 | 24.77 | 24.5801 | 24.66 | 24.66 | 0.0 (0.0%) | 21,303 |
| 20 Apr 2015 | USD | 24.8 | 24.8 | 24.58 | 24.66 | 24.66 | 0.0 (0.0%) | 15,692 |
| 17 Apr 2015 | USD | 24.85 | 25 | 24.66 | 24.66 | 24.66 | -0.19 (-0.76%) | 44,850 |
