| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2015 | USD | 24.93 | 24.95 | 24.85 | 24.85 | 24.85 | -0.07 (-0.28%) | 58,117 |
| 15 Apr 2015 | USD | 24.89 | 25 | 24.85 | 24.92 | 24.92 | +0.12 (+0.48%) | 62,878 |
| 14 Apr 2015 | USD | 24.8199 | 24.8582 | 24.75 | 24.8 | 24.8 | +0.19 (+0.77%) | 14,693 |
| 13 Apr 2015 | USD | 24.91 | 24.91 | 24.61 | 24.61 | 24.61 | -0.09 (-0.36%) | 27,877 |
| 10 Apr 2015 | USD | 24.82 | 24.82 | 24.51 | 24.7 | 24.7 | -0.11 (-0.44%) | 25,277 |
| 9 Apr 2015 | USD | 24.64 | 24.99 | 24.64 | 24.81 | 24.81 | +0.28 (+1.14%) | 34,747 |
| 8 Apr 2015 | USD | 24.65 | 24.68 | 24.5 | 24.53 | 24.53 | -0.12 (-0.49%) | 20,306 |
| 7 Apr 2015 | USD | 24.7 | 24.7199 | 24.5426 | 24.65 | 24.65 | +0.05 (+0.20%) | 6,644 |
| 6 Apr 2015 | USD | 24.65 | 24.71 | 24.5 | 24.6 | 24.6 | +0.1 (+0.41%) | 10,962 |
| 3 Apr 2015 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 24.34 | 24.738 | 24.34 | 24.5 | 24.5 | +0.12 (+0.49%) | 3,752 |
| 1 Apr 2015 | USD | 24.5 | 24.5 | 24.37 | 24.38 | 24.38 | -0.12 (-0.49%) | 4,506 |
| 31 Mar 2015 | USD | 24.5 | 26.45 | 24.374 | 24.5 | 24.5 | -0.1 (-0.41%) | 12,013 |
| 30 Mar 2015 | USD | 24.6 | 24.61 | 24.4 | 24.6 | 24.6 | +0.11 (+0.45%) | 12,551 |
| 27 Mar 2015 | USD | 24.4973 | 24.61 | 24.43 | 24.49 | 24.49 | +0.04 (+0.16%) | 6,699 |
| 26 Mar 2015 | USD | 24.47 | 24.55 | 24.42 | 24.45 | 24.45 | -0.1 (-0.41%) | 6,941 |
| 25 Mar 2015 | USD | 24.51 | 24.6309 | 24.32 | 24.55 | 24.55 | +0.11 (+0.45%) | 5,914 |
| 24 Mar 2015 | USD | 24.55 | 24.5999 | 24.4 | 24.44 | 24.44 | -0.04 (-0.16%) | 47,397 |
| 23 Mar 2015 | USD | 24.45 | 24.6699 | 24.45 | 24.48 | 24.48 | +0.01 (+0.04%) | 30,688 |
| 20 Mar 2015 | USD | 24.4 | 24.71 | 24.4 | 24.47 | 24.47 | +0.034 (+0.14%) | 17,868 |
| 19 Mar 2015 | USD | 24.35 | 24.45 | 24.23 | 24.4363 | 24.4363 | +0.136 (+0.56%) | 6,288 |
| 18 Mar 2015 | USD | 24.13 | 24.35 | 24.12 | 24.3 | 24.3 | +0.15 (+0.62%) | 7,720 |
| 17 Mar 2015 | USD | 24.16 | 24.24 | 24.07 | 24.15 | 24.15 | -0.15 (-0.62%) | 7,295 |
| 16 Mar 2015 | USD | 24.3 | 24.35 | 24.29 | 24.3 | 24.3 | -0.12 (-0.49%) | 8,530 |
| 13 Mar 2015 | USD | 24.47 | 24.47 | 24.4 | 24.4201 | 24.4201 | -0.04 (-0.16%) | 1,625 |
| 12 Mar 2015 | USD | 24.44 | 24.48 | 24.42 | 24.46 | 24.46 | +0.02 (+0.08%) | 12,408 |
| 11 Mar 2015 | USD | 24.44 | 24.44 | 24.4 | 24.44 | 24.44 | +0.19 (+0.78%) | 3,404 |
| 10 Mar 2015 | USD | 24.21 | 24.715 | 24.2 | 24.25 | 24.25 | +0.09 (+0.37%) | 11,457 |
| 9 Mar 2015 | USD | 24.22 | 24.54 | 24.08 | 24.16 | 24.16 | -0.205 (-0.84%) | 20,683 |
| 6 Mar 2015 | USD | 24.7 | 24.75 | 24.18 | 24.3648 | 24.3648 | -0.381 (-1.54%) | 25,237 |
