| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2015 | USD | 24.74 | 24.83 | 24.5901 | 24.746 | 24.746 | +0.006 (+0.02%) | 42,227 |
| 4 Mar 2015 | USD | 24.94 | 24.94 | 24.57 | 24.74 | 24.74 | -0.22 (-0.88%) | 51,215 |
| 3 Mar 2015 | USD | 24.68 | 25.06 | 24.61 | 24.96 | 24.96 | +0.11 (+0.44%) | 92,860 |
| 2 Mar 2015 | USD | 24.84 | 24.869 | 24.49 | 24.85 | 24.85 | +0.12 (+0.49%) | 13,092 |
| 27 Feb 2015 | USD | 24.829 | 24.829 | 24.52 | 24.73 | 24.73 | +0.07 (+0.28%) | 14,272 |
| 26 Feb 2015 | USD | 24.43 | 24.749 | 24.43 | 24.66 | 24.66 | +0.25 (+1.02%) | 13,622 |
| 25 Feb 2015 | USD | 24.48 | 24.72 | 24.38 | 24.41 | 24.41 | -0.08 (-0.33%) | 7,519 |
| 24 Feb 2015 | USD | 24.6 | 24.6 | 24.17 | 24.49 | 24.49 | 0.0 (0.0%) | 132,427 |
| 23 Feb 2015 | USD | 24.47 | 24.49 | 24.2601 | 24.49 | 24.49 | +0.06 (+0.25%) | 5,619 |
| 20 Feb 2015 | USD | 24.5 | 24.5 | 24.2 | 24.43 | 24.43 | +0.02 (+0.08%) | 16,976 |
| 19 Feb 2015 | USD | 24.519 | 24.6 | 24.4 | 24.41 | 24.41 | -0.08 (-0.33%) | 5,806 |
| 18 Feb 2015 | USD | 24.57 | 24.57 | 24.06 | 24.49 | 24.49 | -0.12 (-0.49%) | 12,956 |
| 17 Feb 2015 | USD | 24.55 | 24.82 | 24.5415 | 24.61 | 24.61 | +0.12 (+0.49%) | 29,547 |
| 16 Feb 2015 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 24.45 | 24.55 | 24.4301 | 24.49 | 24.49 | -0.01 (-0.04%) | 8,271 |
| 12 Feb 2015 | USD | 24.53 | 24.53 | 24.38 | 24.5 | 24.5 | +0.07 (+0.29%) | 2,768 |
| 11 Feb 2015 | USD | 24.39 | 24.47 | 24.33 | 24.43 | 24.43 | -0.05 (-0.20%) | 8,538 |
| 10 Feb 2015 | USD | 24.55 | 24.55 | 24.3001 | 24.48 | 24.48 | +0.11 (+0.45%) | 6,342 |
| 9 Feb 2015 | USD | 24.37 | 24.54 | 24.31 | 24.37 | 24.37 | +0.07 (+0.29%) | 14,135 |
| 6 Feb 2015 | USD | 24.54 | 24.55 | 24.14 | 24.3 | 24.3 | -0.39 (-1.58%) | 6,331 |
| 5 Feb 2015 | USD | 24.34 | 24.75 | 24.34 | 24.69 | 24.69 | +0.152 (+0.62%) | 20,474 |
| 4 Feb 2015 | USD | 24.55 | 24.69 | 24.35 | 24.5382 | 24.5382 | +0.108 (+0.44%) | 12,082 |
| 3 Feb 2015 | USD | 24.5 | 24.55 | 24.2332 | 24.43 | 24.43 | -0.32 (-1.29%) | 10,686 |
| 2 Feb 2015 | USD | 25.0699 | 25.0699 | 24.55 | 24.75 | 24.75 | -0.218 (-0.87%) | 28,478 |
| 30 Jan 2015 | USD | 25.01 | 25.0499 | 24.83 | 24.968 | 24.968 | +0.068 (+0.27%) | 10,517 |
| 29 Jan 2015 | USD | 25.23 | 25.35 | 24.88 | 24.9 | 24.9 | -0.32 (-1.27%) | 28,496 |
| 28 Jan 2015 | USD | 24.75 | 25.505 | 24.75 | 25.22 | 25.22 | +0.38 (+1.53%) | 52,425 |
| 27 Jan 2015 | USD | 24.85 | 24.85 | 24.61 | 24.84 | 24.84 | +0.09 (+0.36%) | 22,313 |
| 26 Jan 2015 | USD | 24.68 | 24.8699 | 24.6 | 24.75 | 24.75 | +0.13 (+0.53%) | 19,801 |
| 23 Jan 2015 | USD | 24.83 | 24.91 | 24.58 | 24.62 | 24.62 | -0.14 (-0.57%) | 14,556 |
