| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2015 | USD | 24.72 | 24.92 | 24.4464 | 24.76 | 24.76 | +0.1 (+0.41%) | 12,711 |
| 21 Jan 2015 | USD | 24.3501 | 24.88 | 24.3501 | 24.66 | 24.66 | +0.399 (+1.64%) | 6,433 |
| 20 Jan 2015 | USD | 24.33 | 24.4 | 24.1914 | 24.261 | 24.261 | -0.179 (-0.73%) | 9,851 |
| 19 Jan 2015 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 23.9485 | 24.44 | 23.91 | 24.44 | 24.44 | +0.47 (+1.96%) | 37,947 |
| 15 Jan 2015 | USD | 23.79 | 24 | 23.71 | 23.97 | 23.97 | +0.1 (+0.42%) | 7,096 |
| 14 Jan 2015 | USD | 23.89 | 23.99 | 23.68 | 23.87 | 23.87 | -0.04 (-0.17%) | 27,090 |
| 13 Jan 2015 | USD | 23.9965 | 24 | 23.874 | 23.91 | 23.91 | +0.06 (+0.25%) | 7,272 |
| 12 Jan 2015 | USD | 23.95 | 24.14 | 23.71 | 23.85 | 23.85 | -0.03 (-0.13%) | 16,497 |
| 9 Jan 2015 | USD | 24.01 | 24.1 | 23.81 | 23.88 | 23.88 | -0.02 (-0.08%) | 13,034 |
| 8 Jan 2015 | USD | 23.82 | 23.9 | 23.6307 | 23.9 | 23.9 | +0.22 (+0.93%) | 8,065 |
| 7 Jan 2015 | USD | 23.35 | 23.68 | 23.31 | 23.68 | 23.68 | +0.48 (+2.07%) | 19,359 |
| 6 Jan 2015 | USD | 23.26 | 23.39 | 23.16 | 23.2 | 23.2 | -0.055 (-0.24%) | 15,149 |
| 5 Jan 2015 | USD | 23.25 | 23.3499 | 23.01 | 23.255 | 23.255 | +0.005 (+0.02%) | 9,655 |
| 2 Jan 2015 | USD | 22.9901 | 23.25 | 22.9901 | 23.25 | 23.25 | +0.03 (+0.13%) | 5,725 |
| 1 Jan 2015 | USD | 23.2199 | 23.2199 | 23.2199 | 23.2199 | 23.2199 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 22.83 | 23.22 | 22.83 | 23.2199 | 23.2199 | +0.09 (+0.39%) | 8,688 |
| 30 Dec 2014 | USD | 23.049 | 23.15 | 22.9025 | 23.13 | 23.13 | +0.28 (+1.23%) | 10,974 |
| 29 Dec 2014 | USD | 22.6918 | 22.9899 | 22.481 | 22.85 | 22.85 | +0.11 (+0.48%) | 13,170 |
| 26 Dec 2014 | USD | 22.54 | 22.74 | 22.31 | 22.74 | 22.74 | +0.22 (+0.98%) | 346,285 |
| 25 Dec 2014 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 22.73 | 22.73 | 22.34 | 22.52 | 22.52 | -0.209 (-0.92%) | 21,367 |
| 23 Dec 2014 | USD | 22.97 | 22.9999 | 22.57 | 22.7295 | 22.7295 | -0.221 (-0.96%) | 30,362 |
| 22 Dec 2014 | USD | 23.09 | 23.09 | 22.84 | 22.95 | 22.95 | -0.08 (-0.35%) | 17,107 |
| 19 Dec 2014 | USD | 22.801 | 23.04 | 22.801 | 23.03 | 23.03 | +0.13 (+0.57%) | 95,706 |
| 18 Dec 2014 | USD | 23.07 | 23.1 | 22.757 | 22.9 | 22.9 | -0.09 (-0.39%) | 57,629 |
| 17 Dec 2014 | USD | 23.04 | 23.2607 | 22.54 | 22.99 | 22.99 | -0.262 (-1.13%) | 20,312 |
| 16 Dec 2014 | USD | 23.13 | 23.46 | 23 | 23.252 | 23.252 | -0.018 (-0.08%) | 10,134 |
| 15 Dec 2014 | USD | 23.71 | 23.93 | 23.1 | 23.27 | 23.27 | -0.34 (-1.44%) | 10,302 |
| 12 Dec 2014 | USD | 23.7 | 23.7171 | 23.4 | 23.61 | 23.61 | -0.05 (-0.21%) | 9,678 |
