Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2014 | USD | 24.31 | 24.45 | 24.25 | 24.28 | 24.28 | +0.018 (+0.07%) | 14,713 |
29 Oct 2014 | USD | 24.32 | 24.42 | 24.1001 | 24.262 | 24.262 | +0.012 (+0.05%) | 10,930 |
28 Oct 2014 | USD | 24.19 | 24.29 | 24.16 | 24.25 | 24.25 | +0.1 (+0.41%) | 8,412 |
27 Oct 2014 | USD | 24.03 | 24.15 | 23.98 | 24.15 | 24.15 | +0.15 (+0.63%) | 36,245 |
24 Oct 2014 | USD | 24.03 | 24.03 | 23.97 | 24 | 24 | +0.1 (+0.42%) | 5,619 |
23 Oct 2014 | USD | 23.93 | 23.95 | 23.82 | 23.9 | 23.9 | +0.07 (+0.29%) | 5,082 |
22 Oct 2014 | USD | 24.04 | 24.04 | 23.731 | 23.83 | 23.83 | +0.08 (+0.34%) | 9,534 |
21 Oct 2014 | USD | 23.83 | 24.2499 | 23.56 | 23.75 | 23.75 | +0.05 (+0.21%) | 30,967 |
20 Oct 2014 | USD | 23.91 | 23.94 | 23.62 | 23.7 | 23.7 | -0.3 (-1.25%) | 34,344 |
17 Oct 2014 | USD | 23.74 | 24 | 23.57 | 24 | 24 | +0.5 (+2.13%) | 9,230 |
16 Oct 2014 | USD | 23.51 | 23.75 | 23.3 | 23.5 | 23.5 | +0.15 (+0.64%) | 13,004 |
15 Oct 2014 | USD | 23.61 | 23.734 | 23.001 | 23.35 | 23.35 | -0.2 (-0.85%) | 15,413 |
14 Oct 2014 | USD | 23.64 | 23.64 | 23.36 | 23.55 | 23.55 | +0.19 (+0.81%) | 4,718 |
13 Oct 2014 | USD | 23.36 | 23.65 | 23.36 | 23.36 | 23.36 | 0.0 (0.0%) | 7,014 |
10 Oct 2014 | USD | 23.72 | 23.88 | 23.25 | 23.36 | 23.36 | -0.48 (-2.01%) | 7,343 |
9 Oct 2014 | USD | 23.89 | 23.89 | 23.68 | 23.84 | 23.84 | -0.04 (-0.17%) | 5,430 |
8 Oct 2014 | USD | 23.76 | 23.9 | 23.65 | 23.88 | 23.88 | +0.181 (+0.76%) | 14,221 |
7 Oct 2014 | USD | 23.76 | 23.76 | 23.54 | 23.699 | 23.699 | -0.091 (-0.38%) | 6,568 |
6 Oct 2014 | USD | 23.9 | 23.9 | 23.62 | 23.79 | 23.79 | -0.11 (-0.46%) | 13,296 |
3 Oct 2014 | USD | 23.46 | 23.93 | 23.46 | 23.9 | 23.9 | +0.5 (+2.14%) | 7,030 |
2 Oct 2014 | USD | 23.61 | 23.75 | 23.23 | 23.3999 | 23.3999 | -0.17 (-0.72%) | 17,843 |
1 Oct 2014 | USD | 24.1 | 24.1 | 23.57 | 23.57 | 23.57 | -0.408 (-1.70%) | 19,079 |
30 Sep 2014 | USD | 23.7 | 24.1 | 23.7 | 23.9777 | 23.9777 | +0.288 (+1.21%) | 28,355 |
29 Sep 2014 | USD | 23.73 | 23.73 | 23.6 | 23.6899 | 23.6899 | +0.01 (+0.04%) | 8,176 |
26 Sep 2014 | USD | 23.65 | 23.71 | 23.5 | 23.68 | 23.68 | +0.01 (+0.04%) | 69,281 |
25 Sep 2014 | USD | 23.58 | 23.7 | 23.4983 | 23.67 | 23.67 | +0.07 (+0.30%) | 21,300 |
24 Sep 2014 | USD | 23.61 | 23.63 | 23.31 | 23.6 | 23.6 | 0.0 (0.0%) | 802,107 |
23 Sep 2014 | USD | 23.5 | 23.62 | 23.46 | 23.6 | 23.6 | -0.01 (-0.04%) | 8,080 |
22 Sep 2014 | USD | 23.57 | 23.68 | 23.48 | 23.61 | 23.61 | 0.0 (0.0%) | 6,751 |