| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2018 | USD | 24.78 | 24.8489 | 24.25 | 24.36 | 24.36 | -0.34 (-1.38%) | 34,911 |
| 15 Aug 2018 | USD | 24.67 | 24.7 | 24.601 | 24.7 | 24.7 | +0.02 (+0.08%) | 3,952 |
| 14 Aug 2018 | USD | 24.62 | 24.695 | 24.62 | 24.68 | 24.68 | +0.06 (+0.24%) | 6,051 |
| 13 Aug 2018 | USD | 24.63 | 24.654 | 24.62 | 24.62 | 24.62 | -0.16 (-0.65%) | 1,481 |
| 10 Aug 2018 | USD | 24.7 | 24.78 | 24.7 | 24.78 | 24.78 | +0.08 (+0.32%) | 1,011 |
| 9 Aug 2018 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | -0.003 (-0.01%) | 528 |
| 8 Aug 2018 | USD | 24.7025 | 24.7025 | 24.7025 | 24.7025 | 24.7025 | +0.003 (+0.01%) | 605 |
| 7 Aug 2018 | USD | 24.64 | 24.7381 | 24.6 | 24.7 | 24.7 | +0.055 (+0.22%) | 8,626 |
| 6 Aug 2018 | USD | 24.68 | 24.763 | 24.6449 | 24.6449 | 24.6449 | -0.035 (-0.14%) | 5,236 |
| 3 Aug 2018 | USD | 24.6253 | 24.8 | 24.6253 | 24.68 | 24.68 | -0.12 (-0.48%) | 2,158 |
| 2 Aug 2018 | USD | 24.59 | 24.8 | 24.59 | 24.8 | 24.8 | -0.04 (-0.16%) | 3,040 |
| 1 Aug 2018 | USD | 24.98 | 24.98 | 24.605 | 24.84 | 24.84 | -0.35 (-1.39%) | 12,577 |
| 31 Jul 2018 | USD | 24.966 | 25.19 | 24.946 | 25.19 | 25.19 | +0.29 (+1.16%) | 5,654 |
| 30 Jul 2018 | USD | 24.911 | 24.939 | 24.89 | 24.9 | 24.9 | +0.02 (+0.08%) | 4,944 |
| 27 Jul 2018 | USD | 25 | 25 | 24.88 | 24.88 | 24.88 | 0.0 (0.0%) | 7,074 |
| 26 Jul 2018 | USD | 24.9155 | 24.9155 | 24.88 | 24.88 | 24.88 | -0.05 (-0.20%) | 3,441 |
| 25 Jul 2018 | USD | 24.787 | 24.94 | 24.787 | 24.93 | 24.93 | +0.18 (+0.73%) | 4,498 |
| 24 Jul 2018 | USD | 24.82 | 24.8826 | 24.75 | 24.75 | 24.75 | -0.05 (-0.20%) | 3,766 |
| 23 Jul 2018 | USD | 24.8 | 24.9397 | 24.75 | 24.8 | 24.8 | 0.0 (0.0%) | 6,071 |
| 20 Jul 2018 | USD | 24.719 | 24.9255 | 24.65 | 24.8 | 24.8 | +0.171 (+0.69%) | 5,015 |
| 19 Jul 2018 | USD | 24.7 | 24.714 | 24.5514 | 24.6292 | 24.6292 | -0.121 (-0.49%) | 5,361 |
| 18 Jul 2018 | USD | 24.77 | 24.91 | 24.71 | 24.75 | 24.75 | 0.0 (0.0%) | 13,034 |
| 17 Jul 2018 | USD | 24.83 | 25.0094 | 24.75 | 24.75 | 24.75 | -0.28 (-1.12%) | 6,787 |
| 16 Jul 2018 | USD | 25.65 | 25.65 | 24.68 | 25.03 | 25.03 | -0.65 (-2.53%) | 46,353 |
| 13 Jul 2018 | USD | 25.403 | 25.7 | 25.403 | 25.68 | 25.68 | -0.09 (-0.35%) | 1,285 |
| 12 Jul 2018 | USD | 25.39 | 25.77 | 25.39 | 25.77 | 25.77 | +0.33 (+1.30%) | 4,705 |
| 11 Jul 2018 | USD | 25.371 | 25.45 | 25.371 | 25.44 | 25.44 | +0.01 (+0.04%) | 8,387 |
| 10 Jul 2018 | USD | 25.268 | 25.4303 | 25.268 | 25.4303 | 25.4303 | +0.06 (+0.24%) | 3,472 |
| 9 Jul 2018 | USD | 25.36 | 25.37 | 25.32 | 25.37 | 25.37 | -0.03 (-0.12%) | 9,746 |
| 6 Jul 2018 | USD | 25.2713 | 25.4 | 25.2713 | 25.4 | 25.4 | +0.2 (+0.79%) | 11,735 |
