| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2018 | USD | 25.03 | 25.2 | 24.9706 | 25.2 | 25.2 | +0.15 (+0.60%) | 7,532 |
| 4 Jul 2018 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 24.95 | 25.215 | 24.95 | 25.05 | 25.05 | +0.15 (+0.60%) | 16,012 |
| 2 Jul 2018 | USD | 24.95 | 24.96 | 24.88 | 24.9 | 24.9 | +0.15 (+0.61%) | 7,097 |
| 29 Jun 2018 | USD | 24.7286 | 24.75 | 24.58 | 24.7499 | 24.7499 | -0.06 (-0.24%) | 4,834 |
| 28 Jun 2018 | USD | 24.68 | 24.82 | 24.66 | 24.81 | 24.81 | -0.04 (-0.16%) | 5,855 |
| 27 Jun 2018 | USD | 24.93 | 24.93 | 24.85 | 24.85 | 24.85 | -0.05 (-0.20%) | 2,543 |
| 26 Jun 2018 | USD | 24.843 | 24.9 | 24.84 | 24.9 | 24.9 | +0.15 (+0.61%) | 10,077 |
| 25 Jun 2018 | USD | 24.89 | 24.89 | 24.74 | 24.75 | 24.75 | -0.05 (-0.20%) | 8,965 |
| 22 Jun 2018 | USD | 24.66 | 24.8 | 24.58 | 24.8 | 24.8 | +0.16 (+0.65%) | 3,944 |
| 21 Jun 2018 | USD | 24.6 | 24.65 | 24.6 | 24.6405 | 24.6405 | +0.041 (+0.16%) | 5,511 |
| 20 Jun 2018 | USD | 24.558 | 24.66 | 24.51 | 24.6 | 24.6 | -0.06 (-0.24%) | 6,864 |
| 19 Jun 2018 | USD | 24.55 | 24.6599 | 24.54 | 24.6599 | 24.6599 | +0.07 (+0.28%) | 11,924 |
| 18 Jun 2018 | USD | 24.1598 | 24.63 | 24.1217 | 24.59 | 24.59 | +0.39 (+1.61%) | 49,486 |
| 15 Jun 2018 | USD | 24.08 | 24.229 | 24 | 24.1999 | 24.1999 | +0.19 (+0.79%) | 7,642 |
| 14 Jun 2018 | USD | 24.04 | 24.0466 | 24 | 24.01 | 24.01 | -0.065 (-0.27%) | 16,875 |
| 13 Jun 2018 | USD | 24.1 | 24.1 | 24 | 24.0746 | 24.0746 | -0.006 (-0.03%) | 4,684 |
| 12 Jun 2018 | USD | 24.17 | 24.17 | 24.05 | 24.0807 | 24.0807 | +0.001 (+0.0%) | 29,927 |
| 11 Jun 2018 | USD | 24.13 | 24.189 | 24.06 | 24.08 | 24.08 | -0.02 (-0.08%) | 5,234 |
| 8 Jun 2018 | USD | 24.19 | 24.19 | 24.051 | 24.1 | 24.1 | -0.1 (-0.41%) | 5,897 |
| 7 Jun 2018 | USD | 24.1406 | 24.24 | 24.1306 | 24.2 | 24.2 | 0.0 (0.0%) | 34,832 |
| 6 Jun 2018 | USD | 24.2 | 24.24 | 24.0137 | 24.2 | 24.2 | +0.11 (+0.46%) | 37,944 |
| 5 Jun 2018 | USD | 23.8723 | 24.13 | 23.8723 | 24.09 | 24.09 | +0.12 (+0.50%) | 31,325 |
| 4 Jun 2018 | USD | 24.01 | 24.01 | 23.85 | 23.97 | 23.97 | 0.0 (0.0%) | 3,347 |
| 1 Jun 2018 | USD | 23.9 | 24.02 | 23.87 | 23.97 | 23.97 | +0.13 (+0.55%) | 67,362 |
| 31 May 2018 | USD | 23.8295 | 23.84 | 23.7643 | 23.84 | 23.84 | +0.08 (+0.34%) | 1,501 |
| 30 May 2018 | USD | 23.75 | 23.849 | 23.75 | 23.76 | 23.76 | +0.065 (+0.27%) | 8,174 |
| 29 May 2018 | USD | 23.72 | 23.8156 | 23.695 | 23.695 | 23.695 | -0.025 (-0.11%) | 11,753 |
| 28 May 2018 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 23.78 | 23.88 | 23.72 | 23.72 | 23.72 | -0.07 (-0.29%) | 9,391 |
