| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2018 | USD | 23.8652 | 23.88 | 23.7 | 23.79 | 23.79 | +0.03 (+0.13%) | 32,709 |
| 23 May 2018 | USD | 23.94 | 24.0358 | 23.52 | 23.7601 | 23.7601 | -0.17 (-0.71%) | 4,348 |
| 22 May 2018 | USD | 24.11 | 24.2195 | 23.7 | 23.93 | 23.93 | -0.214 (-0.89%) | 8,041 |
| 21 May 2018 | USD | 24.3 | 24.3 | 24.098 | 24.144 | 24.144 | -0.1 (-0.41%) | 4,374 |
| 18 May 2018 | USD | 24.1163 | 24.244 | 24.1163 | 24.244 | 24.244 | +0.055 (+0.23%) | 2,306 |
| 17 May 2018 | USD | 24.0601 | 24.189 | 24.06 | 24.189 | 24.189 | -0.061 (-0.25%) | 1,917 |
| 16 May 2018 | USD | 24.1818 | 24.3228 | 24.1818 | 24.25 | 24.25 | +0.02 (+0.08%) | 172,587 |
| 15 May 2018 | USD | 24.45 | 24.45 | 24.19 | 24.23 | 24.23 | -0.18 (-0.74%) | 52,931 |
| 14 May 2018 | USD | 24.3053 | 24.52 | 24.3053 | 24.41 | 24.41 | -0.11 (-0.45%) | 4,068 |
| 11 May 2018 | USD | 24.34 | 24.52 | 24.34 | 24.52 | 24.52 | +0.219 (+0.90%) | 5,194 |
| 10 May 2018 | USD | 24.35 | 24.4 | 24.2967 | 24.301 | 24.301 | +0.021 (+0.09%) | 76,295 |
| 9 May 2018 | USD | 24.2501 | 24.4 | 24.2501 | 24.28 | 24.28 | -0.08 (-0.33%) | 3,743 |
| 8 May 2018 | USD | 24.27 | 24.4542 | 24.27 | 24.36 | 24.36 | -0.09 (-0.37%) | 6,553 |
| 7 May 2018 | USD | 24.51 | 24.52 | 24.3601 | 24.45 | 24.45 | -0.05 (-0.20%) | 10,116 |
| 4 May 2018 | USD | 24.5 | 24.66 | 24.26 | 24.4999 | 24.4999 | +0.05 (+0.20%) | 17,682 |
| 3 May 2018 | USD | 24.43 | 24.6379 | 24.43 | 24.45 | 24.45 | -0.151 (-0.61%) | 13,032 |
| 2 May 2018 | USD | 24.477 | 24.65 | 24.477 | 24.601 | 24.601 | +0.101 (+0.41%) | 5,658 |
| 1 May 2018 | USD | 24.54 | 24.651 | 24.475 | 24.5 | 24.5 | +0.02 (+0.08%) | 7,209 |
| 30 Apr 2018 | USD | 24.71 | 24.71 | 24.46 | 24.48 | 24.48 | -0.07 (-0.29%) | 2,131 |
| 27 Apr 2018 | USD | 24.47 | 24.7411 | 24.45 | 24.55 | 24.55 | +0.1 (+0.41%) | 4,802 |
| 26 Apr 2018 | USD | 24.514 | 24.616 | 24.44 | 24.45 | 24.45 | +0.1 (+0.41%) | 3,624 |
| 25 Apr 2018 | USD | 24.5 | 24.55 | 24.35 | 24.35 | 24.35 | -0.2 (-0.81%) | 33,199 |
| 24 Apr 2018 | USD | 24.46 | 24.55 | 24.2985 | 24.55 | 24.55 | +0.1 (+0.41%) | 4,804 |
| 23 Apr 2018 | USD | 24.42 | 24.65 | 24.42 | 24.45 | 24.45 | -0.1 (-0.41%) | 13,971 |
| 20 Apr 2018 | USD | 24.66 | 24.66 | 24.49 | 24.55 | 24.55 | +0.084 (+0.34%) | 2,883 |
| 19 Apr 2018 | USD | 24.5 | 24.52 | 24.44 | 24.4656 | 24.4656 | -0.084 (-0.34%) | 2,841 |
| 18 Apr 2018 | USD | 24.87 | 24.87 | 24.33 | 24.55 | 24.55 | -0.05 (-0.20%) | 17,666 |
| 17 Apr 2018 | USD | 24.9 | 24.9 | 24.3102 | 24.6 | 24.6 | -0.3 (-1.20%) | 12,751 |
| 16 Apr 2018 | USD | 24.675 | 24.9 | 24.6554 | 24.9 | 24.9 | +0.16 (+0.65%) | 7,504 |
| 13 Apr 2018 | USD | 24.705 | 24.75 | 24.6 | 24.74 | 24.74 | +0.073 (+0.30%) | 3,333 |
