| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2018 | USD | 24.7 | 24.7 | 24.65 | 24.667 | 24.667 | -0.058 (-0.23%) | 6,093 |
| 11 Apr 2018 | USD | 24.72 | 24.75 | 24.72 | 24.725 | 24.725 | +0.021 (+0.09%) | 10,535 |
| 10 Apr 2018 | USD | 24.83 | 24.83 | 24.7039 | 24.7039 | 24.7039 | -0.076 (-0.31%) | 4,092 |
| 9 Apr 2018 | USD | 24.77 | 24.88 | 24.77 | 24.78 | 24.78 | -0.14 (-0.56%) | 6,511 |
| 6 Apr 2018 | USD | 24.8055 | 24.92 | 24.72 | 24.92 | 24.92 | +0.02 (+0.08%) | 2,801 |
| 5 Apr 2018 | USD | 24.64 | 24.9 | 24.55 | 24.9 | 24.9 | +0.04 (+0.16%) | 3,915 |
| 4 Apr 2018 | USD | 24.55 | 24.86 | 24.55 | 24.86 | 24.86 | +0.04 (+0.16%) | 5,215 |
| 3 Apr 2018 | USD | 24.8 | 24.82 | 24.61 | 24.82 | 24.82 | +0.195 (+0.79%) | 6,265 |
| 2 Apr 2018 | USD | 24.54 | 24.635 | 24.5 | 24.625 | 24.625 | +0.017 (+0.07%) | 63,822 |
| 30 Mar 2018 | USD | 24.6085 | 24.6085 | 24.6085 | 24.6085 | 24.6085 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 24.65 | 24.7068 | 24.6085 | 24.6085 | 24.6085 | +0.007 (+0.03%) | 1,642 |
| 28 Mar 2018 | USD | 24.62 | 24.746 | 24.6014 | 24.6014 | 24.6014 | -0.009 (-0.03%) | 3,089 |
| 27 Mar 2018 | USD | 24.61 | 24.61 | 24.4452 | 24.61 | 24.61 | +0.06 (+0.24%) | 17,784 |
| 26 Mar 2018 | USD | 24.5369 | 24.6 | 24.4642 | 24.55 | 24.55 | -0.057 (-0.23%) | 2,918 |
| 23 Mar 2018 | USD | 24.4401 | 24.61 | 24.4401 | 24.607 | 24.607 | +0.172 (+0.70%) | 4,275 |
| 22 Mar 2018 | USD | 24.676 | 24.676 | 24.3201 | 24.435 | 24.435 | -0.175 (-0.71%) | 6,480 |
| 21 Mar 2018 | USD | 24.65 | 24.65 | 24.61 | 24.61 | 24.61 | -0.02 (-0.08%) | 6,775 |
| 20 Mar 2018 | USD | 24.7012 | 24.7571 | 24.63 | 24.63 | 24.63 | -0.145 (-0.59%) | 7,839 |
| 19 Mar 2018 | USD | 24.63 | 24.78 | 24.61 | 24.7753 | 24.7753 | +0.185 (+0.75%) | 2,532 |
| 16 Mar 2018 | USD | 24.54 | 24.75 | 24.54 | 24.59 | 24.59 | +0.02 (+0.08%) | 3,107 |
| 15 Mar 2018 | USD | 24.6 | 24.65 | 24.52 | 24.5696 | 24.5696 | -0.18 (-0.73%) | 6,404 |
| 14 Mar 2018 | USD | 24.8 | 24.8 | 24.75 | 24.75 | 24.75 | -0.05 (-0.20%) | 11,035 |
| 13 Mar 2018 | USD | 24.8 | 24.95 | 24.7 | 24.8 | 24.8 | +0.05 (+0.20%) | 34,554 |
| 12 Mar 2018 | USD | 24.71 | 24.8 | 24.6481 | 24.75 | 24.75 | -0.01 (-0.04%) | 10,641 |
| 9 Mar 2018 | USD | 24.979 | 25 | 24.69 | 24.76 | 24.76 | -0.14 (-0.56%) | 16,476 |
| 8 Mar 2018 | USD | 24.9208 | 24.9208 | 24.75 | 24.9 | 24.9 | +0.16 (+0.65%) | 4,203 |
| 7 Mar 2018 | USD | 24.8 | 24.8 | 24.6903 | 24.74 | 24.74 | -0.01 (-0.04%) | 10,018 |
| 6 Mar 2018 | USD | 24.775 | 24.87 | 24.75 | 24.75 | 24.75 | -0.12 (-0.48%) | 14,450 |
| 5 Mar 2018 | USD | 24.79 | 24.87 | 24.7 | 24.87 | 24.87 | +0.17 (+0.69%) | 3,806 |
| 2 Mar 2018 | USD | 24.7 | 24.8 | 24.69 | 24.7 | 24.7 | -0.05 (-0.20%) | 27,200 |
