| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2018 | USD | 25.02 | 25.02 | 24.59 | 24.75 | 24.75 | -0.1 (-0.40%) | 8,910 |
| 28 Feb 2018 | USD | 24.75 | 25.14 | 24.75 | 24.85 | 24.85 | +0.12 (+0.49%) | 7,143 |
| 27 Feb 2018 | USD | 24.54 | 24.74 | 24.5 | 24.73 | 24.73 | +0.075 (+0.30%) | 8,975 |
| 26 Feb 2018 | USD | 24.59 | 24.6899 | 24.4878 | 24.655 | 24.655 | +0.245 (+1.00%) | 5,938 |
| 23 Feb 2018 | USD | 24.2832 | 24.41 | 24.1479 | 24.41 | 24.41 | +0.31 (+1.29%) | 9,478 |
| 22 Feb 2018 | USD | 24.15 | 24.2606 | 24.1 | 24.1 | 24.1 | 0.0 (0.0%) | 1,670 |
| 21 Feb 2018 | USD | 24.24 | 24.25 | 24.03 | 24.1 | 24.1 | -0.15 (-0.62%) | 3,078 |
| 20 Feb 2018 | USD | 24.14 | 24.3 | 23.9501 | 24.25 | 24.25 | +0.24 (+1.00%) | 6,834 |
| 19 Feb 2018 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 24.03 | 24.1099 | 23.68 | 24.01 | 24.01 | +0.44 (+1.87%) | 10,714 |
| 15 Feb 2018 | USD | 23.48 | 24.05 | 23.46 | 23.57 | 23.57 | -0.04 (-0.17%) | 4,742 |
| 14 Feb 2018 | USD | 23.95 | 23.95 | 23.56 | 23.61 | 23.61 | -0.36 (-1.50%) | 4,398 |
| 13 Feb 2018 | USD | 23.95 | 24.054 | 23.95 | 23.97 | 23.97 | +0.01 (+0.04%) | 5,670 |
| 12 Feb 2018 | USD | 24.11 | 24.11 | 23.75 | 23.96 | 23.96 | -0.1 (-0.42%) | 23,340 |
| 9 Feb 2018 | USD | 23.67 | 24.06 | 23.41 | 24.06 | 24.06 | +0.46 (+1.95%) | 25,117 |
| 8 Feb 2018 | USD | 23.93 | 23.93 | 23.47 | 23.6 | 23.6 | -0.3 (-1.26%) | 11,811 |
| 7 Feb 2018 | USD | 23.34 | 24.3 | 23.34 | 23.9 | 23.9 | +0.7 (+3.02%) | 25,581 |
| 6 Feb 2018 | USD | 23.43 | 23.49 | 22.69 | 23.2 | 23.2 | -0.09 (-0.39%) | 46,577 |
| 5 Feb 2018 | USD | 23.54 | 23.775 | 23.27 | 23.29 | 23.29 | -0.509 (-2.14%) | 21,731 |
| 2 Feb 2018 | USD | 23.92 | 23.92 | 23.72 | 23.7992 | 23.7992 | -0.406 (-1.68%) | 18,707 |
| 1 Feb 2018 | USD | 24.23 | 24.46 | 24.11 | 24.2057 | 24.2057 | -0.224 (-0.92%) | 7,938 |
| 31 Jan 2018 | USD | 24.5 | 24.5 | 24.32 | 24.43 | 24.43 | +0.04 (+0.16%) | 6,314 |
| 30 Jan 2018 | USD | 24.55 | 24.55 | 24.15 | 24.39 | 24.39 | +0.01 (+0.04%) | 14,662 |
| 29 Jan 2018 | USD | 24.84 | 24.84 | 24.15 | 24.38 | 24.38 | -0.46 (-1.85%) | 14,465 |
| 26 Jan 2018 | USD | 25.16 | 25.2757 | 24.785 | 24.84 | 24.84 | -0.32 (-1.27%) | 13,540 |
| 25 Jan 2018 | USD | 25.1944 | 25.2099 | 25.16 | 25.16 | 25.16 | 0.0 (0.0%) | 6,128 |
| 24 Jan 2018 | USD | 25.16 | 25.21 | 25.16 | 25.16 | 25.16 | 0.0 (0.0%) | 1,911 |
| 23 Jan 2018 | USD | 25.17 | 25.17 | 25.16 | 25.16 | 25.16 | 0.0 (0.0%) | 849 |
| 22 Jan 2018 | USD | 25.1995 | 25.1995 | 25.16 | 25.16 | 25.16 | -0.09 (-0.36%) | 1,432 |
| 19 Jan 2018 | USD | 25.18 | 25.25 | 25.15 | 25.25 | 25.25 | +0.099 (+0.39%) | 4,489 |
