| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2018 | USD | 25.29 | 25.29 | 25.1515 | 25.1515 | 25.1515 | -0.088 (-0.35%) | 4,038 |
| 17 Jan 2018 | USD | 25.15 | 25.25 | 25.15 | 25.24 | 25.24 | +0.04 (+0.16%) | 4,256 |
| 16 Jan 2018 | USD | 25.3 | 25.3 | 25.2 | 25.2 | 25.2 | -0.06 (-0.24%) | 2,555 |
| 15 Jan 2018 | USD | 25.2603 | 25.2603 | 25.2603 | 25.2603 | 25.2603 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 25.16 | 25.2708 | 25.15 | 25.2603 | 25.2603 | -0.03 (-0.12%) | 6,078 |
| 11 Jan 2018 | USD | 25.15 | 25.29 | 25.15 | 25.29 | 25.29 | +0.07 (+0.28%) | 2,473 |
| 10 Jan 2018 | USD | 25.08 | 25.22 | 25.08 | 25.22 | 25.22 | +0.17 (+0.68%) | 6,856 |
| 9 Jan 2018 | USD | 25.16 | 25.16 | 25.05 | 25.05 | 25.05 | -0.14 (-0.56%) | 2,903 |
| 8 Jan 2018 | USD | 25.16 | 25.3 | 25.16 | 25.19 | 25.19 | +0.04 (+0.16%) | 2,310 |
| 5 Jan 2018 | USD | 25.15 | 25.25 | 25.15 | 25.15 | 25.15 | +0.04 (+0.16%) | 3,177 |
| 4 Jan 2018 | USD | 25.1365 | 25.1784 | 25.04 | 25.11 | 25.11 | +0.05 (+0.20%) | 8,879 |
| 3 Jan 2018 | USD | 25.1 | 25.3 | 25 | 25.06 | 25.06 | -0.07 (-0.28%) | 5,035 |
| 2 Jan 2018 | USD | 25.3268 | 25.3268 | 24.925 | 25.13 | 25.13 | -0.122 (-0.48%) | 13,930 |
| 1 Jan 2018 | USD | 25.2516 | 25.2516 | 25.2516 | 25.2516 | 25.2516 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 25.26 | 25.3485 | 25.1 | 25.2516 | 25.2516 | -0.135 (-0.53%) | 5,338 |
| 28 Dec 2017 | USD | 25.21 | 25.3863 | 25.21 | 25.3863 | 25.3863 | +0.066 (+0.26%) | 1,482 |
| 27 Dec 2017 | USD | 25.4 | 25.4 | 25.32 | 25.32 | 25.32 | -0.13 (-0.51%) | 1,184 |
| 26 Dec 2017 | USD | 25.4054 | 25.45 | 25.22 | 25.45 | 25.45 | +0.05 (+0.20%) | 4,917 |
| 25 Dec 2017 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | -0.05 (-0.20%) | 1,075 |
| 21 Dec 2017 | USD | 25.47 | 25.47 | 25.4 | 25.45 | 25.45 | +0.15 (+0.59%) | 5,279 |
| 20 Dec 2017 | USD | 25.4101 | 25.53 | 25.3 | 25.3 | 25.3 | -0.15 (-0.59%) | 7,140 |
| 19 Dec 2017 | USD | 25.45 | 25.4809 | 25.4 | 25.45 | 25.45 | +0.05 (+0.20%) | 9,947 |
| 18 Dec 2017 | USD | 25.45 | 25.5007 | 25.4 | 25.4 | 25.4 | +0.08 (+0.32%) | 6,301 |
| 15 Dec 2017 | USD | 25.37 | 25.59 | 25.32 | 25.32 | 25.32 | -0.07 (-0.28%) | 8,244 |
| 14 Dec 2017 | USD | 25.45 | 25.45 | 25.3 | 25.39 | 25.39 | -0.02 (-0.08%) | 4,414 |
| 13 Dec 2017 | USD | 25.42 | 25.45 | 25.3101 | 25.41 | 25.41 | -0.043 (-0.17%) | 8,592 |
| 12 Dec 2017 | USD | 25.8345 | 25.8345 | 25.45 | 25.4525 | 25.4525 | +0.046 (+0.18%) | 4,110 |
| 11 Dec 2017 | USD | 25.56 | 25.8499 | 25.4064 | 25.4064 | 25.4064 | -0.344 (-1.33%) | 5,392 |
| 8 Dec 2017 | USD | 25.6341 | 25.75 | 25.5 | 25.75 | 25.75 | +0.1 (+0.39%) | 8,784 |
