| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2021 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.0 (0.0%) | 0 |
| 31 Mar 2021 | USD | 25.15 | 25.16 | 25.15 | 25.16 | 25.16 | 0.0 (0.0%) | 27,294 |
| 30 Mar 2021 | USD | 25.171 | 25.171 | 25.15 | 25.16 | 25.16 | 0.0 (0.0%) | 19,720 |
| 29 Mar 2021 | USD | 25.16 | 25.17 | 25.15 | 25.16 | 25.16 | 0.0 (0.0%) | 615,924 |
| 26 Mar 2021 | USD | 25.15 | 25.17 | 25.15 | 25.16 | 25.16 | -0.01 (-0.04%) | 27,371 |
| 25 Mar 2021 | USD | 25.15 | 25.17 | 25.14 | 25.17 | 25.17 | 0.0 (0.0%) | 390,391 |
| 24 Mar 2021 | USD | 25.17 | 25.17 | 25.14 | 25.17 | 25.17 | +0.02 (+0.08%) | 13,287 |
| 23 Mar 2021 | USD | 25.1641 | 25.1641 | 25.15 | 25.15 | 25.15 | -0.005 (-0.02%) | 1,560 |
| 22 Mar 2021 | USD | 25.155 | 25.17 | 25.15 | 25.155 | 25.155 | +0.001 (+0.01%) | 164,893 |
| 19 Mar 2021 | USD | 25.15 | 25.155 | 25.15 | 25.1537 | 25.1537 | +0.004 (+0.01%) | 2,264 |
| 18 Mar 2021 | USD | 25.17 | 25.17 | 25.15 | 25.15 | 25.15 | -0.02 (-0.08%) | 5,368 |
| 17 Mar 2021 | USD | 25.16 | 25.17 | 25.15 | 25.17 | 25.17 | 0.0 (0.0%) | 5,737 |
| 16 Mar 2021 | USD | 25.16 | 25.17 | 25.15 | 25.17 | 25.17 | +0.01 (+0.04%) | 17,556 |
| 15 Mar 2021 | USD | 25.15 | 25.16 | 25.14 | 25.16 | 25.16 | +0.01 (+0.04%) | 43,734 |
| 12 Mar 2021 | USD | 25.13 | 25.16 | 25.13 | 25.15 | 25.15 | -0.01 (-0.04%) | 1,057 |
| 11 Mar 2021 | USD | 25.14 | 25.16 | 25.13 | 25.16 | 25.16 | 0.0 (0.0%) | 26,807 |
| 10 Mar 2021 | USD | 25.1301 | 25.16 | 25.13 | 25.16 | 25.16 | +0.03 (+0.12%) | 27,761 |
| 9 Mar 2021 | USD | 25.145 | 25.155 | 25.12 | 25.13 | 25.13 | -0.03 (-0.12%) | 272,077 |
| 8 Mar 2021 | USD | 25.13 | 25.16 | 25.13 | 25.16 | 25.16 | +0.02 (+0.08%) | 210,567 |
| 5 Mar 2021 | USD | 25.13 | 25.17 | 25.12 | 25.14 | 25.14 | +0.02 (+0.08%) | 15,264 |
| 4 Mar 2021 | USD | 25.13 | 25.1692 | 25.12 | 25.12 | 25.12 | -0.06 (-0.24%) | 20,554 |
| 3 Mar 2021 | USD | 25.15 | 25.25 | 25.08 | 25.18 | 25.18 | +0.096 (+0.38%) | 50,658 |
| 2 Mar 2021 | USD | 25.1491 | 25.23 | 25.084 | 25.084 | 25.084 | -0.116 (-0.46%) | 3,215 |
| 1 Mar 2021 | USD | 25.0699 | 25.2 | 25.05 | 25.2 | 25.2 | +0.09 (+0.36%) | 4,218 |
| 26 Feb 2021 | USD | 25.08 | 25.11 | 24.97 | 25.11 | 25.11 | +0.15 (+0.60%) | 7,202 |
| 25 Feb 2021 | USD | 25.13 | 25.156 | 24.96 | 24.96 | 24.96 | -0.275 (-1.09%) | 17,882 |
| 24 Feb 2021 | USD | 25.07 | 25.27 | 25.01 | 25.235 | 25.235 | +0.145 (+0.58%) | 12,689 |
| 23 Feb 2021 | USD | 25.2 | 25.2 | 25.07 | 25.09 | 25.09 | -0.01 (-0.04%) | 8,725 |
| 22 Feb 2021 | USD | 25.24 | 25.24 | 25.06 | 25.1 | 25.1 | -0.04 (-0.16%) | 16,479 |
| 19 Feb 2021 | USD | 25.1172 | 25.31 | 25.1172 | 25.14 | 25.14 | -0.09 (-0.36%) | 3,241 |
