| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2020 | USD | 25.34 | 25.5 | 25 | 25.35 | 25.35 | +0.02 (+0.08%) | 10,504 |
| 5 Mar 2020 | USD | 25.5 | 25.5864 | 25.2 | 25.33 | 25.33 | -0.31 (-1.21%) | 8,497 |
| 4 Mar 2020 | USD | 25.38 | 25.64 | 25.34 | 25.64 | 25.64 | -0.07 (-0.27%) | 1,360 |
| 3 Mar 2020 | USD | 25.46 | 25.9 | 25.46 | 25.71 | 25.71 | +0.218 (+0.86%) | 2,908 |
| 2 Mar 2020 | USD | 25.394 | 25.492 | 25.14 | 25.492 | 25.492 | +0.162 (+0.64%) | 4,716 |
| 28 Feb 2020 | USD | 25.16 | 25.44 | 25.05 | 25.33 | 25.33 | +0.28 (+1.12%) | 13,504 |
| 27 Feb 2020 | USD | 25.2 | 25.43 | 25.05 | 25.05 | 25.05 | -0.25 (-0.99%) | 15,816 |
| 26 Feb 2020 | USD | 25.07 | 25.39 | 25.035 | 25.3 | 25.3 | +0.22 (+0.88%) | 19,931 |
| 25 Feb 2020 | USD | 25.59 | 25.59 | 25.05 | 25.08 | 25.08 | -0.39 (-1.53%) | 15,820 |
| 24 Feb 2020 | USD | 25.41 | 25.746 | 25.41 | 25.47 | 25.47 | -0.143 (-0.56%) | 6,678 |
| 21 Feb 2020 | USD | 25.51 | 25.6132 | 25.51 | 25.6132 | 25.6132 | +0.063 (+0.25%) | 16,523 |
| 20 Feb 2020 | USD | 25.65 | 25.695 | 25.5 | 25.55 | 25.55 | +0.05 (+0.20%) | 8,497 |
| 19 Feb 2020 | USD | 25.6685 | 25.7389 | 25.5 | 25.5 | 25.5 | -0.24 (-0.93%) | 6,654 |
| 18 Feb 2020 | USD | 25.88 | 25.88 | 25.7 | 25.74 | 25.74 | -0.03 (-0.12%) | 4,722 |
| 14 Feb 2020 | USD | 25.85 | 25.85 | 25.77 | 25.77 | 25.77 | -0.12 (-0.46%) | 3,895 |
| 13 Feb 2020 | USD | 25.95 | 25.95 | 25.7721 | 25.89 | 25.89 | -0.06 (-0.23%) | 4,780 |
| 12 Feb 2020 | USD | 26.01 | 26.01 | 25.95 | 25.95 | 25.95 | -0.1 (-0.38%) | 3,456 |
| 11 Feb 2020 | USD | 26.03 | 26.11 | 25.8325 | 26.05 | 26.05 | +0.064 (+0.25%) | 6,838 |
| 10 Feb 2020 | USD | 25.9523 | 26.01 | 25.8333 | 25.986 | 25.986 | -0.024 (-0.09%) | 4,247 |
| 7 Feb 2020 | USD | 25.94 | 26.03 | 25.93 | 26.01 | 26.01 | +0.11 (+0.42%) | 3,877 |
| 6 Feb 2020 | USD | 25.9753 | 25.9753 | 25.8391 | 25.9 | 25.9 | +0.11 (+0.43%) | 4,197 |
| 5 Feb 2020 | USD | 25.75 | 25.89 | 25.75 | 25.79 | 25.79 | +0.03 (+0.12%) | 10,384 |
| 4 Feb 2020 | USD | 25.7094 | 25.8298 | 25.7094 | 25.76 | 25.76 | +0.03 (+0.12%) | 5,330 |
| 3 Feb 2020 | USD | 25.89 | 26 | 25.6476 | 25.73 | 25.73 | -0.36 (-1.38%) | 7,600 |
| 31 Jan 2020 | USD | 25.96 | 26.09 | 25.9 | 26.09 | 26.09 | +0.18 (+0.69%) | 58,640 |
| 30 Jan 2020 | USD | 25.805 | 25.93 | 25.78 | 25.91 | 25.91 | +0.1 (+0.39%) | 21,397 |
| 29 Jan 2020 | USD | 25.6304 | 25.83 | 25.6304 | 25.81 | 25.81 | +0.12 (+0.47%) | 2,206 |
| 28 Jan 2020 | USD | 25.75 | 25.75 | 25.615 | 25.69 | 25.69 | +0.076 (+0.30%) | 5,004 |
| 27 Jan 2020 | USD | 25.75 | 25.75 | 25.56 | 25.6143 | 25.6143 | -0.086 (-0.33%) | 5,181 |
| 24 Jan 2020 | USD | 25.79 | 25.79 | 25.685 | 25.7 | 25.7 | -0.08 (-0.31%) | 3,894 |
