| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2020 | USD | 25.9547 | 26.0441 | 25.78 | 25.78 | 25.78 | -0.07 (-0.27%) | 5,592 |
| 22 Jan 2020 | USD | 26.15 | 26.15 | 25.763 | 25.85 | 25.85 | -0.215 (-0.82%) | 9,872 |
| 21 Jan 2020 | USD | 26.16 | 26.16 | 25.87 | 26.065 | 26.065 | -0.015 (-0.06%) | 6,087 |
| 17 Jan 2020 | USD | 26.23 | 26.23 | 25.93 | 26.08 | 26.08 | -0.06 (-0.23%) | 19,935 |
| 16 Jan 2020 | USD | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.01 (-0.04%) | 340 |
| 15 Jan 2020 | USD | 26.1207 | 26.17 | 25.9935 | 26.15 | 26.15 | +0.23 (+0.89%) | 1,803 |
| 14 Jan 2020 | USD | 26.2829 | 26.2829 | 25.92 | 25.92 | 25.92 | -0.4 (-1.52%) | 9,239 |
| 13 Jan 2020 | USD | 26.0908 | 26.32 | 26.0908 | 26.32 | 26.32 | +0.191 (+0.73%) | 2,499 |
| 10 Jan 2020 | USD | 26.2 | 26.34 | 26.05 | 26.1291 | 26.1291 | +0.057 (+0.22%) | 41,314 |
| 9 Jan 2020 | USD | 25.94 | 26.2 | 25.92 | 26.0724 | 26.0724 | -0.078 (-0.30%) | 6,505 |
| 8 Jan 2020 | USD | 26.03 | 26.15 | 26.03 | 26.15 | 26.15 | +0.08 (+0.31%) | 5,194 |
| 7 Jan 2020 | USD | 25.95 | 26.12 | 25.95 | 26.07 | 26.07 | +0.05 (+0.19%) | 9,783 |
| 6 Jan 2020 | USD | 25.8331 | 26.02 | 25.773 | 26.02 | 26.02 | +0.17 (+0.66%) | 4,664 |
| 3 Jan 2020 | USD | 25.5 | 25.97 | 25.5 | 25.85 | 25.85 | +0.164 (+0.64%) | 12,027 |
| 2 Jan 2020 | USD | 25.4801 | 25.7 | 25.4801 | 25.6863 | 25.6863 | +0.186 (+0.73%) | 13,263 |
| 31 Dec 2019 | USD | 25.5 | 25.6546 | 25.4 | 25.5 | 25.5 | -0.08 (-0.31%) | 7,456 |
| 30 Dec 2019 | USD | 25.74 | 25.75 | 25.55 | 25.5804 | 25.5804 | -0.16 (-0.62%) | 10,975 |
| 27 Dec 2019 | USD | 25.66 | 25.795 | 25.66 | 25.74 | 25.74 | +0.118 (+0.46%) | 4,367 |
| 26 Dec 2019 | USD | 25.61 | 25.6221 | 25.43 | 25.6221 | 25.6221 | -0.028 (-0.11%) | 1,131 |
| 25 Dec 2019 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 25.614 | 25.6502 | 25.57 | 25.65 | 25.65 | +0.005 (+0.02%) | 2,557 |
| 23 Dec 2019 | USD | 25.6804 | 25.6804 | 25.5673 | 25.645 | 25.645 | +0.215 (+0.85%) | 6,664 |
| 20 Dec 2019 | USD | 25.5035 | 25.5892 | 25.43 | 25.43 | 25.43 | -0.05 (-0.19%) | 19,448 |
| 19 Dec 2019 | USD | 25.4598 | 25.4818 | 25.45 | 25.4796 | 25.4796 | -0.02 (-0.08%) | 2,816 |
| 18 Dec 2019 | USD | 25.4709 | 25.5 | 25.44 | 25.5 | 25.5 | 0.0 (0.0%) | 1,868 |
| 17 Dec 2019 | USD | 25.3 | 25.5376 | 25.3 | 25.5 | 25.5 | -0.019 (-0.08%) | 31,560 |
| 16 Dec 2019 | USD | 25.56 | 25.56 | 25.45 | 25.5193 | 25.5193 | +0.114 (+0.45%) | 12,979 |
| 13 Dec 2019 | USD | 25.5531 | 25.5531 | 25.4 | 25.4049 | 25.4049 | -0.015 (-0.06%) | 8,615 |
| 12 Dec 2019 | USD | 25.3 | 25.42 | 25.3 | 25.42 | 25.42 | +0.12 (+0.47%) | 15,452 |
| 11 Dec 2019 | USD | 25.2325 | 25.3 | 25.2325 | 25.3 | 25.3 | +0.07 (+0.28%) | 4,442 |
